Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $3.67
-0.41%
$18.33 million $498
Jun 19, 8 AM $3.67
+0.39%
$18.36 million $604
Jun 19, 7 AM $3.68
-0.11%
$18.38 million $600
Jun 19, 6 AM $3.69
+0.40%
$18.45 million $604
Jun 19, 5 AM $3.68
+0.17%
$18.41 million $603
Jun 19, 4 AM $3.71
+0.22%
$18.54 million $603
Jun 19, 3 AM $3.71
-0.51%
$18.55 million $607
Jun 19, 2 AM $3.75
+0.19%
$18.74 million $612
Jun 19, 1 AM $3.74
+0.00%
$18.7 million $614
Jun 18, 5 PM $3.69
+0.00%
$18.47 million $508
Jun 18, 12 PM $3.81
+0.00%
$19.03 million $605
Jun 18, 11 AM $3.82
-0.04%
$19.08 million $605
Jun 18, 10 AM $3.83
-0.88%
$19.15 million $847
Jun 18, 9 AM $3.86
+0.00%
$19.31 million $857
Jun 18, 8 AM $3.86
+0.26%
$19.28 million $857
Jun 18, 7 AM $3.83
-0.02%
$19.13 million $744
Jun 18, 6 AM $3.82
+0.26%
$19.1 million $740
Jun 18, 5 AM $3.81
-0.15%
$19.03 million $736
Jun 18, 4 AM $3.82
-0.62%
$19.12 million $737
Jun 18, 3 AM $3.88
-0.42%
$19.4 million $744
Jun 18, 2 AM $3.88
-0.07%
$19.39 million $753
Jun 18, 1 AM $3.89
+0.13%
$19.45 million $752
Jun 18, 12 AM $3.88
+0.48%
$19.4 million $753
Jun 17, 11 PM $3.86
+0.07%
$19.28 million $748
Jun 17, 10 PM $3.83
+0.00%
$19.17 million $747
Jun 16, 4 PM $3.96
+0.00%
$19.82 million $129
Jun 16, 10 AM $4.06
-0.30%
$20.31 million $734
Jun 16, 9 AM $4.08
+0.29%
$20.39 million $987
Jun 16, 8 AM $4.05
+0.55%
$20.27 million $985
Jun 16, 7 AM $4.03
+0.22%
$20.14 million $977
Jun 16, 6 AM $4.01
+0.09%
$20.03 million $974
Jun 16, 5 AM $3.99
+0.46%
$19.97 million $970
Jun 16, 4 AM $4
+0.09%
$19.99 million $963
Jun 16, 3 AM $3.96
-0.01%
$19.82 million $968
Jun 16, 2 AM $3.99
-0.88%
$19.94 million $960
Jun 16, 1 AM $4.02
-0.22%
$20.11 million $975
Jun 16, 12 AM $4.02
+0.23%
$20.09 million $977
Jun 15, 11 PM $4
-0.01%
$20.02 million $971
Jun 15, 10 PM $4.03
-0.20%
$20.17 million $970
Jun 15, 9 PM $4.06
-0.04%
$20.31 million $980
Jun 15, 8 PM $4.08
-0.23%
$20.4 million $985
Jun 15, 7 PM $4.1
+0.26%
$20.52 million $991
Jun 15, 6 PM $4.08
+0.24%
$20.42 million $1,519
Jun 15, 5 PM $4.07
-1.13%
$20.34 million $1,512
Jun 15, 4 PM $4.11
+2.03%
$20.53 million $1,789
Jun 15, 3 PM $4
+0.06%
$20.01 million $1,562
Jun 15, 2 PM $3.98
-0.32%
$19.88 million $1,488
Jun 15, 1 PM $3.97
+0.63%
$19.87 million $1,255
Jun 15, 12 PM $3.93
+0.14%
$19.67 million $1,006
Jun 15, 11 AM $3.9
+0.82%
$19.52 million $1,001
Download