Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $3.67
-0.41%
$18.33 million $498
Jun 19, 8 AM $3.67
+0.39%
$18.36 million $604
Jun 19, 7 AM $3.68
-0.11%
$18.38 million $600
Jun 19, 6 AM $3.69
+0.40%
$18.45 million $604
Jun 19, 5 AM $3.68
+0.17%
$18.41 million $603
Jun 19, 4 AM $3.71
+0.22%
$18.54 million $603
Jun 19, 3 AM $3.71
-0.51%
$18.55 million $607
Jun 19, 2 AM $3.75
+0.19%
$18.74 million $612
Jun 19, 1 AM $3.74
+0.00%
$18.7 million $614
Jun 18, 5 PM $3.69
+0.00%
$18.47 million $508
Jun 18, 12 PM $3.81
+0.00%
$19.03 million $605
Jun 18, 11 AM $3.82
-0.04%
$19.08 million $605
Jun 18, 10 AM $3.83
-0.88%
$19.15 million $847
Jun 18, 9 AM $3.86
+0.00%
$19.31 million $857
Jun 18, 8 AM $3.86
+0.26%
$19.28 million $857
Jun 18, 7 AM $3.83
-0.02%
$19.13 million $744
Jun 18, 6 AM $3.82
+0.26%
$19.1 million $740
Jun 18, 5 AM $3.81
-0.15%
$19.03 million $736
Jun 18, 4 AM $3.82
-0.62%
$19.12 million $737
Jun 18, 3 AM $3.88
-0.42%
$19.4 million $744
Jun 18, 2 AM $3.88
-0.07%
$19.39 million $753
Jun 18, 1 AM $3.89
+0.13%
$19.45 million $752
Jun 18, 12 AM $3.88
+0.48%
$19.4 million $753
Jun 17, 11 PM $3.86
+0.07%
$19.28 million $748
Jun 17, 10 PM $3.83
+0.00%
$19.17 million $747
Jun 16, 4 PM $3.96
+0.00%
$19.82 million $129
Jun 16, 10 AM $4.06
-0.30%
$20.31 million $734
Jun 16, 9 AM $4.08
+0.29%
$20.39 million $987
Jun 16, 8 AM $4.05
+0.55%
$20.27 million $985
Jun 16, 7 AM $4.03
+0.22%
$20.14 million $977
Jun 16, 6 AM $4.01
+0.09%
$20.03 million $974
Jun 16, 5 AM $3.99
+0.46%
$19.97 million $970
Jun 16, 4 AM $4
+0.09%
$19.99 million $963
Jun 16, 3 AM $3.96
-0.01%
$19.82 million $968
Jun 16, 2 AM $3.99
-0.88%
$19.94 million $960
Jun 16, 1 AM $4.02
-0.22%
$20.11 million $975
Jun 16, 12 AM $4.02
+0.23%
$20.09 million $977
Jun 15, 11 PM $4
-0.01%
$20.02 million $971
Jun 15, 10 PM $4.03
-0.20%
$20.17 million $970
Jun 15, 9 PM $4.06
-0.04%
$20.31 million $980
Jun 15, 8 PM $4.08
-0.23%
$20.4 million $985
Jun 15, 7 PM $4.1
+0.26%
$20.52 million $991
Jun 15, 6 PM $4.08
+0.24%
$20.42 million $1,519
Jun 15, 5 PM $4.07
-1.13%
$20.34 million $1,512
Jun 15, 4 PM $4.11
+2.03%
$20.53 million $1,789
Jun 15, 3 PM $4
+0.06%
$20.01 million $1,562
Jun 15, 2 PM $3.98
-0.32%
$19.88 million $1,488
Jun 15, 1 PM $3.97
+0.63%
$19.87 million $1,255
Jun 15, 12 PM $3.93
+0.14%
$19.67 million $1,006
Jun 15, 11 AM $3.9
+0.82%
$19.52 million $1,001
Download