Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $3.67
-2.00%
$-- $498
Jun 18, 2026 $3.69
-4.34%
$-- $508
Jun 17, 2026 $3.86
+0.55%
$19.28 million $748
Jun 16, 2026 $3.96
-1.10%
$-- $129
Jun 15, 2026 $4
+4.49%
$20.02 million $971
Jun 14, 2026 $3.82
+2.54%
$19.12 million $738
Jun 11, 2026 $3.62
+5.41%
$18.1 million $125
Jun 10, 2026 $3.45
-3.15%
$17.24 million $657
Jun 9, 2026 $3.56
-3.19%
$17.8 million $763
Jun 7, 2026 $3.7
-0.03%
$18.49 million $442
Jun 6, 2026 $3.57
-0.01%
$17.86 million $541
Jun 5, 2026 $3.82
-4.05%
$-- $818
Jun 4, 2026 $3.98
-4.58%
$19.89 million $1,342
Jun 3, 2026 $4.18
-1.74%
$20.88 million $897
Jun 2, 2026 $4.27
-6.27%
$21.36 million $2,084
Jun 1, 2026 $4.56
-0.80%
$22.81 million $882
May 31, 2026 $4.63
+0.07%
$23.16 million $1,328
May 30, 2026 $4.63
+0.69%
$23.13 million $1,092
May 29, 2026 $4.59
+10.43%
$22.97 million $1,799
May 28, 2026 $4.18
+0.34%
$20.88 million $897
May 27, 2026 $4.18
+4.31%
$20.88 million $1,369
May 26, 2026 $4.01
+6.25%
$20.03 million $1,505
May 25, 2026 $3.77
+3.43%
$18.84 million $1,286
May 24, 2026 $3.63
+3.11%
$18.16 million $1,120
May 23, 2026 $3.53
+8.35%
$17.63 million $1,220
May 21, 2026 $3.44
+0.27%
$-- $840
May 20, 2026 $3.43
+2.22%
$17.13 million $835
May 19, 2026 $3.39
+0.24%
$-- $780
May 18, 2026 $3.4
+0.93%
$17 million $806
May 17, 2026 $3.44
-0.68%
$-- $497
May 16, 2026 $3.45
+0.92%
$-- $632
May 15, 2026 $3.56
-2.98%
$17.79 million $920
May 14, 2026 $3.7
+1.78%
$18.51 million $1,328
May 12, 2026 $3.99
-0.36%
$-- $1,780
May 11, 2026 $4.07
+0.00%
$20.35 million $2,169
May 10, 2026 $3.92
-0.02%
$-- $1,101
May 9, 2026 $3.92
-0.38%
$19.61 million $2,208
May 8, 2026 $4.74
+3.80%
$23.68 million $1,170
May 7, 2026 $4.56
-0.85%
$22.78 million $1,421
May 6, 2026 $4.59
+7.72%
$22.96 million $2,571
May 5, 2026 $4.27
+2.53%
$21.33 million $1,950
May 4, 2026 $4.16
+15.05%
$20.81 million $2,139
May 3, 2026 $3.64
+0.17%
$18.19 million $1,264
May 2, 2026 $3.63
+0.80%
$18.17 million $1,388
May 1, 2026 $3.61
+0.10%
$18.04 million $1,124
Apr 30, 2026 $3.6
+0.36%
$18.01 million $1,342
Apr 29, 2026 $3.6
-1.07%
$18.02 million $676
Apr 28, 2026 $3.64
-1.51%
$-- $760
Apr 27, 2026 $3.69
-15.75%
$18.47 million $1,718
Apr 26, 2026 $4.37
-1.22%
$21.86 million $1,587
Download