Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 3.94
+0.00%
$ 19.72 million $ 2,448
Yesterday $ 4.74
+3.80%
$ 23.68 million $ 1,170
May 7, 2026 $ 4.56
-0.85%
$ 22.78 million $ 1,421
May 6, 2026 $ 4.59
+7.72%
$ 22.96 million $ 2,571
May 5, 2026 $ 4.27
+2.53%
$ 21.33 million $ 1,950
May 4, 2026 $ 4.16
+15.05%
$ 20.81 million $ 2,139
May 3, 2026 $ 3.64
+0.17%
$ 18.19 million $ 1,264
May 2, 2026 $ 3.63
+0.80%
$ 18.17 million $ 1,388
May 1, 2026 $ 3.61
+0.10%
$ 18.04 million $ 1,124
Apr 30, 2026 $ 3.6
+0.36%
$ 18.01 million $ 1,342
Apr 29, 2026 $ 3.6
-1.07%
$ 18.02 million $ 676
Apr 28, 2026 $ 3.64
-1.51%
$ -- $ 760
Apr 27, 2026 $ 3.69
-15.75%
$ 18.47 million $ 1,718
Apr 26, 2026 $ 4.37
-1.22%
$ 21.86 million $ 1,587
Apr 25, 2026 $ 4.42
-0.26%
$ 22.12 million $ 1,133
Apr 24, 2026 $ 4.44
-0.17%
$ 22.18 million $ 1,245
Apr 23, 2026 $ 4.43
-1.33%
$ 22.14 million $ 1,883
Apr 22, 2026 $ 4.5
-2.93%
$ 22.51 million $ 2,278
Apr 21, 2026 $ 4.62
-0.30%
$ 23.12 million $ 2,980
Apr 20, 2026 $ 4.65
-14.16%
$ 23.23 million $ 6,433
Apr 19, 2026 $ 5.4
+28.93%
$ 27.01 million $ 3,436
Apr 18, 2026 $ 4.19
-15.39%
$ 20.97 million $ 1,482
Apr 17, 2026 $ 4.95
-1.76%
$ 24.77 million $ 1,443
Apr 16, 2026 $ 5.05
-7.76%
$ 25.25 million $ 2,918
Apr 15, 2026 $ 5.48
+2.30%
$ 27.41 million $ 1,909
Apr 14, 2026 $ 5.36
+9.46%
$ 26.81 million $ 1,632
Apr 13, 2026 $ 4.9
+3.43%
$ 24.51 million $ 1,346
Apr 12, 2026 $ 4.73
-0.60%
$ 23.66 million $ 1,193
Mar 4, 2026 $ 4.37
-1.19%
$ -- $ 512
Feb 28, 2026 $ 3.81
+0.00%
$ -- $ 425
Feb 25, 2026 $ 3.91
+0.00%
$ -- $ 334
Dec 28, 2025 $ 4.61
+0.00%
$ -- $ 1,530
Nov 10, 2025 $ 8.45
+0.00%
$ -- $ 0
Nov 9, 2025 $ 8.45
-0.01%
$ 295.73 million $ 0
Nov 8, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 7, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 6, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 5, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 2025 $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 3, 2025 $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 2, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 1, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 2025 $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 30, 2025 $ 8.45
+24.56%
$ 295.74 million $ 178
Oct 29, 2025 $ 6.74
+6.62%
$ 236.02 million $ 171
Oct 28, 2025 $ 6.7
+30.13%
$ 234.33 million $ 165
Oct 27, 2025 $ 5.15
-18.65%
$ 180.08 million $ 7
Oct 26, 2025 $ 7.01
+10.80%
$ 245.29 million $ 189
Oct 25, 2025 $ 6.82
+7.88%
$ 238.81 million $ 173
Oct 24, 2025 $ 6.81
+1.04%
$ 238.35 million $ 173
Download