Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 4.59
+0.00%
$ 22.97 million $ 1,803
Yesterday $ 4.59
+10.43%
$ 22.97 million $ 1,799
May 28, 2026 $ 4.18
+0.34%
$ 20.88 million $ 897
May 27, 2026 $ 4.18
+4.31%
$ 20.88 million $ 1,369
May 26, 2026 $ 4.01
+6.25%
$ 20.03 million $ 1,505
May 25, 2026 $ 3.77
+3.43%
$ 18.84 million $ 1,286
May 24, 2026 $ 3.63
+3.11%
$ 18.16 million $ 1,120
May 23, 2026 $ 3.53
+8.35%
$ 17.63 million $ 1,220
May 21, 2026 $ 3.44
+0.27%
$ -- $ 840
May 20, 2026 $ 3.43
+2.22%
$ 17.13 million $ 835
May 19, 2026 $ 3.39
+0.24%
$ -- $ 780
May 18, 2026 $ 3.4
+0.93%
$ 17 million $ 806
May 17, 2026 $ 3.44
-0.68%
$ -- $ 497
May 16, 2026 $ 3.45
+0.92%
$ -- $ 632
May 15, 2026 $ 3.56
-2.98%
$ 17.79 million $ 920
May 14, 2026 $ 3.7
+1.78%
$ 18.51 million $ 1,328
May 12, 2026 $ 3.99
-0.36%
$ -- $ 1,780
May 11, 2026 $ 4.07
+0.00%
$ 20.35 million $ 2,169
May 10, 2026 $ 3.92
-0.02%
$ -- $ 1,101
May 9, 2026 $ 3.92
-0.38%
$ 19.61 million $ 2,208
May 8, 2026 $ 4.74
+3.80%
$ 23.68 million $ 1,170
May 7, 2026 $ 4.56
-0.85%
$ 22.78 million $ 1,421
May 6, 2026 $ 4.59
+7.72%
$ 22.96 million $ 2,571
May 5, 2026 $ 4.27
+2.53%
$ 21.33 million $ 1,950
May 4, 2026 $ 4.16
+15.05%
$ 20.81 million $ 2,139
May 3, 2026 $ 3.64
+0.17%
$ 18.19 million $ 1,264
May 2, 2026 $ 3.63
+0.80%
$ 18.17 million $ 1,388
May 1, 2026 $ 3.61
+0.10%
$ 18.04 million $ 1,124
Apr 30, 2026 $ 3.6
+0.36%
$ 18.01 million $ 1,342
Apr 29, 2026 $ 3.6
-1.07%
$ 18.02 million $ 676
Apr 28, 2026 $ 3.64
-1.51%
$ -- $ 760
Apr 27, 2026 $ 3.69
-15.75%
$ 18.47 million $ 1,718
Apr 26, 2026 $ 4.37
-1.22%
$ 21.86 million $ 1,587
Apr 25, 2026 $ 4.42
-0.26%
$ 22.12 million $ 1,133
Apr 24, 2026 $ 4.44
-0.17%
$ 22.18 million $ 1,245
Apr 23, 2026 $ 4.43
-1.33%
$ 22.14 million $ 1,883
Apr 22, 2026 $ 4.5
-2.93%
$ 22.51 million $ 2,278
Apr 21, 2026 $ 4.62
-0.30%
$ 23.12 million $ 2,980
Apr 20, 2026 $ 4.65
-14.16%
$ 23.23 million $ 6,433
Apr 19, 2026 $ 5.4
+28.93%
$ 27.01 million $ 3,436
Apr 18, 2026 $ 4.19
-15.39%
$ 20.97 million $ 1,482
Apr 17, 2026 $ 4.95
-1.76%
$ 24.77 million $ 1,443
Apr 16, 2026 $ 5.05
-7.76%
$ 25.25 million $ 2,918
Apr 15, 2026 $ 5.48
+2.30%
$ 27.41 million $ 1,909
Apr 14, 2026 $ 5.36
+9.46%
$ 26.81 million $ 1,632
Apr 13, 2026 $ 4.9
+3.43%
$ 24.51 million $ 1,346
Apr 12, 2026 $ 4.73
-0.60%
$ 23.66 million $ 1,193
Mar 4, 2026 $ 4.37
-1.19%
$ -- $ 512
Feb 28, 2026 $ 3.81
+0.00%
$ -- $ 425
Feb 25, 2026 $ 3.91
+0.00%
$ -- $ 334
Download