Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 4.26
+0.00%
$ 21.28 million $ 998
11:52 AM $ 4.25
+0.00%
$ 21.23 million $ 1,065
11:22 AM $ 4.12
+0.00%
$ 20.61 million $ 1,063
10:52 AM $ 4.11
+0.00%
$ 20.57 million $ 1,136
10:22 AM $ 4.12
+0.00%
$ 20.59 million $ 1,063
9:52 AM $ 4.12
+0.00%
$ 20.62 million $ 920
9:22 AM $ 4.12
+0.00%
$ 20.62 million $ 778
8:52 AM $ 4.13
+0.00%
$ 20.64 million $ 850
8:22 AM $ 4.12
+0.00%
$ 20.6 million $ 1,258
7:52 AM $ 4.12
+0.00%
$ 20.61 million $ 1,414
7:22 AM $ 4.15
+0.00%
$ 20.77 million $ 1,497
6:52 AM $ 4.14
+0.00%
$ 20.71 million $ 1,508
6:22 AM $ 4.16
+0.00%
$ 20.78 million $ 1,504
5:52 AM $ 4.15
+0.00%
$ 20.77 million $ 1,509
5:22 AM $ 4.15
+0.00%
$ 20.77 million $ 1,509
4:52 AM $ 4.19
+0.00%
$ 20.94 million $ 1,503
4:22 AM $ 4.18
+0.00%
$ 20.9 million $ 1,506
3:52 AM $ 4.17
+0.00%
$ 20.87 million $ 1,503
3:22 AM $ 4.16
+0.00%
$ 20.81 million $ 1,501
2:52 AM $ 4.17
+0.00%
$ 20.84 million $ 1,472
2:22 AM $ 4.17
+0.00%
$ 20.83 million $ 1,474
1:52 AM $ 4.18
+0.00%
$ 20.88 million $ 1,473
1:22 AM $ 4.18
+0.00%
$ 20.89 million $ 1,477
12:52 AM $ 4.18
+0.00%
$ 20.91 million $ 1,478
12:22 AM $ 4.19
+0.00%
$ 20.95 million $ 1,479
11:52 PM $ 4.19
+0.00%
$ 20.97 million $ 1,482
11:22 PM $ 4.19
+0.00%
$ 20.96 million $ 1,483
10:52 PM $ 4.18
+0.00%
$ 20.91 million $ 1,483
10:22 PM $ 4.19
+0.00%
$ 20.94 million $ 1,479
9:52 PM $ 4.18
+0.00%
$ 20.92 million $ 1,481
9:22 PM $ 4.19
+0.00%
$ 20.94 million $ 1,480
8:52 PM $ 4.18
+0.00%
$ 20.92 million $ 1,482
8:22 PM $ 4.18
+0.00%
$ 20.91 million $ 1,480
7:52 PM $ 4.19
+0.00%
$ 20.95 million $ 1,479
7:22 PM $ 4.17
+0.00%
$ 20.83 million $ 1,481
6:52 PM $ 4.19
+0.00%
$ 20.95 million $ 1,478
6:22 PM $ 4.2
+0.00%
$ 21.02 million $ 1,579
5:52 PM $ 4.2
+0.00%
$ 20.98 million $ 1,671
5:22 PM $ 4.21
+0.00%
$ 21.03 million $ 1,740
4:52 PM $ 4.21
+0.00%
$ 21.06 million $ 1,662
4:22 PM $ 4.22
+0.00%
$ 21.1 million $ 1,664
3:52 PM $ 4.21
+0.00%
$ 21.05 million $ 1,589
3:22 PM $ 4.21
+0.00%
$ 21.06 million $ 1,675
2:52 PM $ 4.21
+0.00%
$ 21.04 million $ 1,675
2:22 PM $ 4.2
+0.00%
$ 20.98 million $ 1,849
1:52 PM $ 4.22
+0.00%
$ 21.08 million $ 1,860
1:22 PM $ 4.21
+0.00%
$ 21.07 million $ 1,864
12:52 PM $ 4.21
+0.00%
$ 21.05 million $ 1,864
12:22 PM $ 4.19
+0.00%
$ 20.97 million $ 1,862
Download