Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $3.67
-20.27%
$-- $328
May 2026 $4.63
+28.47%
$23.16 million $867
Apr 2026 $3.6
-24.29%
$18.01 million $36,050
Mar 2026 $4.37
-1.19%
$-- $512
Feb 2026 $3.81
-2.71%
$-- $759
Dec 2025 $4.61
+0.00%
$-- $1,530
Nov 2025 $8.45
-0.01%
$-- $41
Oct 2025 $8.45
+13.78%
$295.74 million $12,878
Sep 2025 $7.46
-18.34%
$259.92 million $65,661
Aug 2025 $8.99
-22.17%
$319.65 million $207,524
Jul 2025 $11.7
+1.96%
$404.45 million $229,100
Jun 2025 $11.59
-10.41%
$401.76 million $206,744
May 2025 $12.65
+6.31%
$452.81 million $2.04 million
Apr 2025 $11.88
+23.75%
$415.64 million $2.81 million
Mar 2025 $9.59
-24.07%
$335.6 million $3.18 million
Feb 2025 $12.7
-43.73%
$444.32 million $692,408
Jan 2025 $27.52
-8.51%
$789.63 million $115,494
Dec 2024 $29.81
-14.04%
$1.05 billion $48,758
Nov 2024 $35.15
+4.46%
$1.21 billion $82,476
Oct 2024 $34.3
+40.23%
$1.18 billion $59,453
Sep 2024 $24.46
+31.51%
$856.1 million $114,593
Download