Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $3.67
-20.27%
$-- $328
May 2026 $4.63
+28.47%
$23.16 million $867
Apr 2026 $3.6
-24.29%
$18.01 million $36,050
Mar 2026 $4.37
-1.19%
$-- $512
Feb 2026 $3.81
-2.71%
$-- $759
Dec 2025 $4.61
+0.00%
$-- $1,530
Nov 2025 $8.45
-0.01%
$-- $41
Oct 2025 $8.45
+13.78%
$295.74 million $12,878
Sep 2025 $7.46
-18.34%
$259.92 million $65,661
Aug 2025 $8.99
-22.17%
$319.65 million $207,524
Jul 2025 $11.7
+1.96%
$404.45 million $229,100
Jun 2025 $11.59
-10.41%
$401.76 million $206,744
May 2025 $12.65
+6.31%
$452.81 million $2.04 million
Apr 2025 $11.88
+23.75%
$415.64 million $2.81 million
Mar 2025 $9.59
-24.07%
$335.6 million $3.18 million
Feb 2025 $12.7
-43.73%
$444.32 million $692,408
Jan 2025 $27.52
-8.51%
$789.63 million $115,494
Dec 2024 $29.81
-14.04%
$1.05 billion $48,758
Nov 2024 $35.15
+4.46%
$1.21 billion $82,476
Oct 2024 $34.3
+40.23%
$1.18 billion $59,453
Sep 2024 $24.46
+31.51%
$856.1 million $114,593
Download