Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $35
+1.45%
$1.22 billion $17
Oct 23, 2024 $34.5
+1.47%
$1.21 billion $1,567
Oct 22, 2024 $34
+0.29%
$1.19 billion $678
Oct 21, 2024 $33.9
-0.53%
$1.19 billion $4,296
Oct 20, 2024 $34.08
+1.27%
$1.19 billion $3,450
Oct 19, 2024 $33.64
+3.52%
$1.18 billion $6,228
Oct 18, 2024 $32.5
+3.57%
$1.14 billion $199
Oct 17, 2024 $31.38
-4.82%
$1.1 billion $1,051
Oct 16, 2024 $32.97
+2.87%
$1.15 billion $361
Oct 15, 2024 $32.05
-3.92%
$1.12 billion $348
Oct 14, 2024 $33.36
+5.92%
$1.17 billion $1,923
Oct 13, 2024 $31.5
+24.49%
$1.1 billion $11,468
Oct 12, 2024 $25.3
+0.00%
$885.5 million $50
Oct 11, 2024 $25.3
+7.14%
$885.5 million $6,153
Oct 10, 2024 $23.61
-2.84%
$826.31 million $1,085
Oct 9, 2024 $24.3
-1.62%
$850.5 million $186
Oct 8, 2024 $24.7
-5.00%
$864.5 million $109
Oct 7, 2024 $26
+3.59%
$910 million $859
Oct 6, 2024 $25.1
+4.58%
$878.5 million $1,167
Oct 5, 2024 $24
-5.24%
$840 million $74
Oct 4, 2024 $25.33
+4.02%
$886.45 million $526
Oct 3, 2024 $24.32
-1.52%
$851.32 million $515
Oct 2, 2024 $24.7
-6.83%
$864.5 million $777
Oct 1, 2024 $26.5
+8.35%
$927.97 million $5,208
Sep 30, 2024 $24.46
-2.05%
$856.1 million $508
Sep 29, 2024 $24.97
+2.95%
$874 million $8,122
Sep 28, 2024 $24.25
+11.90%
$848.92 million $4,586
Sep 27, 2024 $21.68
+8.34%
$758.63 million $4,281
Sep 26, 2024 $20.01
+4.45%
$700.23 million $2,434
Sep 25, 2024 $19.16
-20.84%
$670.42 million $16,670
Sep 24, 2024 $24.2
-1.23%
$846.87 million $68
Sep 23, 2024 $24.5
+34.87%
$857.43 million $0
Sep 22, 2024 $18.18
-27.30%
$636.14 million $419
Sep 21, 2024 $25
+0.00%
$874.99 million $77
Sep 20, 2024 $25
+0.00%
$875 million $34
Sep 19, 2024 $19
+22.58%
$665 million $2,232
Sep 18, 2024 $18.79
+8.49%
$657.77 million $102
Sep 17, 2024 $17.3
-2.41%
$605.57 million $9,115
Sep 16, 2024 $17.75
-0.56%
$621.11 million $2,184
Sep 15, 2024 $17.39
-7.93%
$608.73 million $284
Sep 14, 2024 $18.89
-0.20%
$661.14 million $39
Sep 13, 2024 $18.93
+0.36%
$662.44 million $174
Sep 12, 2024 $18.86
+1.11%
$660.05 million $3,655
Sep 11, 2024 $18.65
-1.39%
$652.81 million $2,472
Sep 10, 2024 $18.92
+1.42%
$662.03 million $7,243
Sep 9, 2024 $18.65
+1.39%
$652.74 million $1,591
Sep 8, 2024 $18.39
-2.27%
$643.81 million $12,058
Sep 7, 2024 $18.82
+0.45%
$658.78 million $3,359
Sep 6, 2024 $18.75
-3.27%
$656.2 million $3,913
Sep 5, 2024 $19.5
+16.77%
$682.53 million $19,163