Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $35
+1.45%
$1.22 billion $17
Oct 23, 2024 $34.5
+1.47%
$1.21 billion $1,567
Oct 22, 2024 $34
+0.29%
$1.19 billion $678
Oct 21, 2024 $33.9
-0.53%
$1.19 billion $4,296
Oct 20, 2024 $34.08
+1.27%
$1.19 billion $3,450
Oct 19, 2024 $33.64
+3.52%
$1.18 billion $6,228
Oct 18, 2024 $32.5
+3.57%
$1.14 billion $199
Oct 17, 2024 $31.38
-4.82%
$1.1 billion $1,051
Oct 16, 2024 $32.97
+2.87%
$1.15 billion $361
Oct 15, 2024 $32.05
-3.92%
$1.12 billion $348
Oct 14, 2024 $33.36
+5.92%
$1.17 billion $1,923
Oct 13, 2024 $31.5
+24.49%
$1.1 billion $11,468
Oct 12, 2024 $25.3
+0.00%
$885.5 million $50
Oct 11, 2024 $25.3
+7.14%
$885.5 million $6,153
Oct 10, 2024 $23.61
-2.84%
$826.31 million $1,085
Oct 9, 2024 $24.3
-1.62%
$850.5 million $186
Oct 8, 2024 $24.7
-5.00%
$864.5 million $109
Oct 7, 2024 $26
+3.59%
$910 million $859
Oct 6, 2024 $25.1
+4.58%
$878.5 million $1,167
Oct 5, 2024 $24
-5.24%
$840 million $74
Oct 4, 2024 $25.33
+4.02%
$886.45 million $526
Oct 3, 2024 $24.32
-1.52%
$851.32 million $515
Oct 2, 2024 $24.7
-6.83%
$864.5 million $777
Oct 1, 2024 $26.5
+8.35%
$927.97 million $5,208
Sep 30, 2024 $24.46
-2.05%
$856.1 million $508
Sep 29, 2024 $24.97
+2.95%
$874 million $8,122
Sep 28, 2024 $24.25
+11.90%
$848.92 million $4,586
Sep 27, 2024 $21.68
+8.34%
$758.63 million $4,281
Sep 26, 2024 $20.01
+4.45%
$700.23 million $2,434
Sep 25, 2024 $19.16
-20.84%
$670.42 million $16,670
Sep 24, 2024 $24.2
-1.23%
$846.87 million $68
Sep 23, 2024 $24.5
+34.87%
$857.43 million $0
Sep 22, 2024 $18.18
-27.30%
$636.14 million $419
Sep 21, 2024 $25
+0.00%
$874.99 million $77
Sep 20, 2024 $25
+0.00%
$875 million $34
Sep 19, 2024 $19
+22.58%
$665 million $2,232
Sep 18, 2024 $18.79
+8.49%
$657.77 million $102
Sep 17, 2024 $17.3
-2.41%
$605.57 million $9,115
Sep 16, 2024 $17.75
-0.56%
$621.11 million $2,184
Sep 15, 2024 $17.39
-7.93%
$608.73 million $284
Sep 14, 2024 $18.89
-0.20%
$661.14 million $39
Sep 13, 2024 $18.93
+0.36%
$662.44 million $174
Sep 12, 2024 $18.86
+1.11%
$660.05 million $3,655
Sep 11, 2024 $18.65
-1.39%
$652.81 million $2,472
Sep 10, 2024 $18.92
+1.42%
$662.03 million $7,243
Sep 9, 2024 $18.65
+1.39%
$652.74 million $1,591
Sep 8, 2024 $18.39
-2.27%
$643.81 million $12,058
Sep 7, 2024 $18.82
+0.45%
$658.78 million $3,359
Sep 6, 2024 $18.75
-3.27%
$656.2 million $3,913
Sep 5, 2024 $19.5
+16.77%
$682.53 million $19,163