Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $3.38
-0.05%
$16.91 million $805
May 18, 8 PM $3.4
+0.46%
$16.99 million $1,091
May 18, 7 PM $3.37
+0.91%
$16.83 million $1,290
May 18, 6 PM $3.34
-0.47%
$16.69 million $1,272
May 18, 5 PM $3.36
-0.06%
$16.81 million $1,196
May 18, 4 PM $3.36
+0.28%
$16.79 million $1,200
May 18, 3 PM $3.34
-0.02%
$16.69 million $1,194
May 18, 2 PM $3.36
-0.56%
$16.78 million $1,288
May 18, 1 PM $3.39
-0.33%
$16.97 million $1,301
May 18, 12 PM $3.39
+0.29%
$16.96 million $1,141
May 18, 11 AM $3.35
-0.14%
$16.77 million $1,133
May 18, 10 AM $3.36
-0.40%
$16.78 million $1,229
May 17, 3 PM $3.44
+0.00%
$17.21 million $497
May 17, 10 AM $3.47
+0.00%
$17.33 million $400
May 16, 4 PM $3.45
+0.00%
$17.24 million $632
May 16, 1 PM $3.43
-0.15%
$17.16 million $1,196
May 16, 10 AM $3.42
+0.00%
$17.08 million $1,196
May 15, 9 PM $3.56
+0.00%
$17.79 million $920
May 15, 6 PM $3.57
+0.00%
$17.87 million $1,143
May 15, 8 AM $3.64
+0.00%
$18.21 million $1,181
May 15, 7 AM $3.63
+0.15%
$18.17 million $1,184
May 15, 6 AM $3.62
+0.11%
$18.08 million $1,463
May 15, 5 AM $3.64
-0.37%
$18.22 million $1,456
May 15, 4 AM $3.66
-0.11%
$18.32 million $1,475
May 15, 3 AM $3.67
+0.15%
$18.37 million $1,479
May 15, 2 AM $3.66
-0.10%
$18.32 million $1,480
May 14, 8 PM $3.7
-0.32%
$18.51 million $1,328
May 14, 7 PM $3.73
-0.01%
$18.64 million $1,421
May 14, 6 PM $3.72
+0.25%
$18.62 million $1,514
May 14, 5 PM $3.71
-0.15%
$18.54 million $1,596
May 14, 4 PM $3.72
+0.86%
$18.61 million $1,363
May 14, 3 PM $3.68
+0.51%
$18.4 million $1,534
May 14, 2 PM $3.64
-0.01%
$18.18 million $1,521
May 12, 9 AM $3.99
+0.00%
$19.94 million $1,780
May 12, 3 AM $4.01
-0.12%
$20.06 million $2,141
May 12, 2 AM $4.02
+0.47%
$20.11 million $2,146
May 11, 11 PM $4.07
+0.00%
$20.35 million $2,169
May 10, 2 PM $3.92
+0.00%
$19.61 million $1,101
May 10, 1 PM $3.91
+0.11%
$19.56 million $1,185
May 10, 12 PM $3.94
+0.41%
$19.7 million $2,173
May 10, 11 AM $3.94
-0.01%
$19.7 million $2,073
May 10, 10 AM $3.94
-0.63%
$19.71 million $2,226
May 10, 9 AM $3.96
+0.38%
$19.82 million $2,137
May 10, 8 AM $3.93
+0.31%
$19.66 million $2,153
May 10, 7 AM $3.91
-0.20%
$19.57 million $2,274
May 10, 6 AM $3.91
-0.20%
$19.54 million $2,301
May 10, 5 AM $3.91
+0.06%
$19.55 million $2,194
May 10, 4 AM $3.9
-0.20%
$19.52 million $2,201
May 10, 3 AM $3.91
+0.32%
$19.53 million $2,204
May 10, 2 AM $3.9
-0.27%
$19.51 million $2,193