Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171
Oct 29, 7 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 7 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 7 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 7 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 6 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 6 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 6 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 6 PM $ 6.82
+0.00%
$ 238.65 million $ 169
Oct 29, 5 PM $ 6.82
+7.81%
$ 238.65 million $ 169
Oct 29, 5 PM $ 6.82
+7.81%
$ 238.65 million $ 169
Oct 29, 5 PM $ 6.82
+7.81%
$ 238.65 million $ 169
Oct 29, 5 PM $ 6.82
+7.81%
$ 238.65 million $ 169
Oct 29, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 16
Oct 29, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 177
Oct 29, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 177
Oct 29, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 177
Oct 29, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 177
Oct 29, 5 AM $ 6.75
+6.79%
$ 236.4 million $ 169
Oct 29, 5 AM $ 6.75
+6.79%
$ 236.4 million $ 169
Oct 29, 5 AM $ 6.75
+6.79%
$ 236.4 million $ 169
Oct 29, 5 AM $ 6.75
+6.79%
$ 236.4 million $ 169
Oct 29, 4 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 4 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 4 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 4 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172