Azadi Coin Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $3.38
-0.05%
$16.91 million $805
May 18, 8 PM $3.4
+0.46%
$16.99 million $1,091
May 18, 7 PM $3.37
+0.91%
$16.83 million $1,290
May 18, 6 PM $3.34
-0.47%
$16.69 million $1,272
May 18, 5 PM $3.36
-0.06%
$16.81 million $1,196
May 18, 4 PM $3.36
+0.28%
$16.79 million $1,200
May 18, 3 PM $3.34
-0.02%
$16.69 million $1,194
May 18, 2 PM $3.36
-0.56%
$16.78 million $1,288
May 18, 1 PM $3.39
-0.33%
$16.97 million $1,301
May 18, 12 PM $3.39
+0.29%
$16.96 million $1,141
May 18, 11 AM $3.35
-0.14%
$16.77 million $1,133
May 18, 10 AM $3.36
-0.40%
$16.78 million $1,229
May 17, 3 PM $3.44
+0.00%
$17.21 million $497
May 17, 10 AM $3.47
+0.00%
$17.33 million $400
May 16, 4 PM $3.45
+0.00%
$17.24 million $632
May 16, 1 PM $3.43
-0.15%
$17.16 million $1,196
May 16, 10 AM $3.42
+0.00%
$17.08 million $1,196
May 15, 9 PM $3.56
+0.00%
$17.79 million $920
May 15, 6 PM $3.57
+0.00%
$17.87 million $1,143
May 15, 8 AM $3.64
+0.00%
$18.21 million $1,181
May 15, 7 AM $3.63
+0.15%
$18.17 million $1,184
May 15, 6 AM $3.62
+0.11%
$18.08 million $1,463
May 15, 5 AM $3.64
-0.37%
$18.22 million $1,456
May 15, 4 AM $3.66
-0.11%
$18.32 million $1,475
May 15, 3 AM $3.67
+0.15%
$18.37 million $1,479
May 15, 2 AM $3.66
-0.10%
$18.32 million $1,480
May 14, 8 PM $3.7
-0.32%
$18.51 million $1,328
May 14, 7 PM $3.73
-0.01%
$18.64 million $1,421
May 14, 6 PM $3.72
+0.25%
$18.62 million $1,514
May 14, 5 PM $3.71
-0.15%
$18.54 million $1,596
May 14, 4 PM $3.72
+0.86%
$18.61 million $1,363
May 14, 3 PM $3.68
+0.51%
$18.4 million $1,534
May 14, 2 PM $3.64
-0.01%
$18.18 million $1,521
May 12, 9 AM $3.99
+0.00%
$19.94 million $1,780
May 12, 3 AM $4.01
-0.12%
$20.06 million $2,141
May 12, 2 AM $4.02
+0.47%
$20.11 million $2,146
May 11, 11 PM $4.07
+0.00%
$20.35 million $2,169
May 10, 2 PM $3.92
+0.00%
$19.61 million $1,101
May 10, 1 PM $3.91
+0.11%
$19.56 million $1,185
May 10, 12 PM $3.94
+0.41%
$19.7 million $2,173
May 10, 11 AM $3.94
-0.01%
$19.7 million $2,073
May 10, 10 AM $3.94
-0.63%
$19.71 million $2,226
May 10, 9 AM $3.96
+0.38%
$19.82 million $2,137
May 10, 8 AM $3.93
+0.31%
$19.66 million $2,153
May 10, 7 AM $3.91
-0.20%
$19.57 million $2,274
May 10, 6 AM $3.91
-0.20%
$19.54 million $2,301
May 10, 5 AM $3.91
+0.06%
$19.55 million $2,194
May 10, 4 AM $3.9
-0.20%
$19.52 million $2,201
May 10, 3 AM $3.91
+0.32%
$19.53 million $2,204
May 10, 2 AM $3.9
-0.27%
$19.51 million $2,193