Azadi Coin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 29, 3 AM $ 6.33
+0.00%
$ 221.37 million $ 172
Oct 28, 9 PM $ 6.7
+5.85%
$ 234.33 million $ 165
Oct 28, 8 PM $ 6.33
+0.00%
$ 221.37 million $ 166
Oct 28, 7 PM $ 6.94
+0.00%
$ 242.82 million $ 166
Oct 28, 4 PM $ 6.9
+34.14%
$ 241.56 million $ 168
Oct 28, 3 PM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 2 PM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 1 PM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 12 PM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 11 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 10 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 9 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 8 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 7 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 6 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 5 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 4 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 3 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 2 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 1 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 28, 12 AM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 27, 11 PM $ 5.15
+0.00%
$ 180.08 million $ 7
Oct 27, 10 PM $ 5.15
+0.00%
$ 180.08 million $ 159
Oct 27, 9 PM $ 5.15
+0.00%
$ 180.08 million $ 159
Oct 27, 3 PM $ 6.99
+10.46%
$ 244.53 million $ 147
Oct 27, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 10 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 9 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 8 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 7 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 6 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 5 AM $ 6.33
+0.00%
$ 221.37 million $ 2
Oct 27, 4 AM $ 6.33
+0.00%
$ 221.37 million $ 169
Oct 26, 10 PM $ 7.01
+0.00%
$ 245.29 million $ 189
Oct 26, 5 PM $ 7
+10.67%
$ 244.98 million $ 180
Oct 26, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 181
Oct 26, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 181
Oct 26, 9 AM $ 6.86
+8.41%
$ 240 million $ 176
Oct 26, 8 AM $ 6.33
+0.00%
$ 221.37 million $ 174
Oct 26, 2 AM $ 6.76
+6.89%
$ 236.63 million $ 177
Oct 26, 1 AM $ 6.33
+0.00%
$ 221.37 million $ 176
Oct 26, 12 AM $ 6.33
+0.00%
$ 221.37 million $ 176
Oct 25, 6 PM $ 6.82
+7.88%
$ 238.81 million $ 173
Oct 25, 5 PM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 25, 4 PM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 25, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 0.1