Azadi Coin Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $3.91
-0.34%
$19.53 million $2,201
May 10, 12 AM $3.91
-0.47%
$19.53 million $2,206
May 9, 11 PM $3.92
-0.20%
$19.61 million $2,208
May 9, 10 PM $3.92
+0.05%
$19.61 million $2,213
May 9, 9 PM $3.94
+1.02%
$19.72 million $2,242
May 9, 8 PM $3.9
-0.55%
$19.52 million $2,665
May 9, 7 PM $3.9
-0.82%
$19.51 million $2,572
May 9, 6 PM $3.94
+0.16%
$19.72 million $2,448
May 8, 7 PM $4.74
+0.00%
$23.68 million $1,170
May 8, 6 PM $4.72
+0.48%
$23.59 million $1,167
May 8, 5 PM $4.61
+0.12%
$23.04 million $1,334
May 8, 4 PM $4.59
+0.38%
$22.97 million $1,308
May 8, 3 PM $4.56
+0.00%
$22.79 million $1,477
May 8, 12 PM $4.56
+0.00%
$22.8 million $1,256
May 8, 11 AM $4.56
-0.04%
$22.79 million $1,254
May 8, 10 AM $4.55
+0.14%
$22.74 million $1,333
May 8, 9 AM $4.54
-0.21%
$22.72 million $1,330
May 8, 8 AM $4.54
+0.20%
$22.69 million $1,408
May 8, 7 AM $4.52
-0.07%
$22.59 million $1,401
May 8, 6 AM $4.54
-0.14%
$22.68 million $1,402
May 8, 5 AM $4.54
+0.17%
$22.72 million $1,403
May 8, 4 AM $4.55
+0.07%
$22.73 million $1,401
May 8, 3 AM $4.53
-0.14%
$22.66 million $1,419
May 8, 2 AM $4.52
-0.46%
$22.59 million $1,417
May 8, 1 AM $4.54
-0.23%
$22.7 million $1,419
May 8, 12 AM $4.57
+0.13%
$22.85 million $1,420
May 7, 11 PM $4.56
+0.32%
$22.78 million $1,421
May 7, 10 PM $4.55
+0.00%
$22.73 million $1,414
May 7, 9 PM $4.54
+0.00%
$22.71 million $1,416
May 7, 8 PM $4.57
-0.18%
$22.84 million $1,255
May 7, 7 PM $4.57
-0.24%
$22.85 million $1,345
May 7, 6 PM $4.59
+0.00%
$22.96 million $1,430
May 7, 3 PM $4.57
+0.39%
$22.85 million $1,637
May 7, 2 PM $4.58
-0.09%
$22.91 million $1,550
May 7, 1 PM $4.62
-0.47%
$23.09 million $1,678
May 7, 12 PM $4.65
+0.38%
$23.23 million $1,710
May 7, 11 AM $4.62
+0.37%
$23.08 million $1,763
May 7, 10 AM $4.61
-0.23%
$23.06 million $1,775
May 7, 9 AM $4.62
-0.16%
$23.1 million $1,996
May 7, 8 AM $4.65
-0.46%
$23.25 million $2,044
May 7, 7 AM $4.63
+0.58%
$23.13 million $2,281
May 7, 6 AM $4.56
-0.24%
$22.82 million $2,290
May 7, 5 AM $4.58
+0.57%
$22.89 million $2,488
May 7, 4 AM $4.56
+0.07%
$22.78 million $2,579
May 7, 3 AM $4.56
+0.11%
$22.79 million $2,561
May 7, 2 AM $4.57
-0.27%
$22.85 million $2,561
May 7, 1 AM $4.59
+0.58%
$22.94 million $2,567
May 7, 12 AM $4.59
-0.11%
$22.95 million $2,552
May 6, 11 PM $4.59
-0.09%
$22.96 million $2,571
May 6, 10 PM $4.61
-0.18%
$23.04 million $2,572