Azadi Coin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $4.61
+0.36%
$23.04 million $2,583
May 6, 8 PM $4.62
+0.21%
$23.1 million $2,569
May 6, 7 PM $4.61
-0.01%
$23.03 million $2,980
May 6, 6 PM $4.6
+0.03%
$23 million $3,201
May 6, 5 PM $4.61
+0.00%
$23.05 million $3,024
May 6, 4 PM $4.61
+0.83%
$23.06 million $2,852
May 6, 3 PM $4.56
-0.23%
$22.81 million $2,729
May 6, 2 PM $4.54
+0.06%
$22.72 million $2,839
May 6, 1 PM $4.57
-0.83%
$22.85 million $2,822
May 6, 12 PM $4.6
+0.02%
$23 million $2,677
May 6, 11 AM $4.6
+0.27%
$23.02 million $2,479
May 6, 10 AM $4.6
+0.97%
$23.01 million $2,490
May 6, 9 AM $4.55
+0.55%
$22.74 million $2,260
May 6, 8 AM $4.51
+0.08%
$22.57 million $2,152
May 6, 7 AM $4.47
+2.83%
$22.33 million $2,262
May 6, 6 AM $4.32
+0.20%
$21.6 million $2,295
May 6, 5 AM $4.3
+0.04%
$21.5 million $2,075
May 6, 4 AM $4.32
+0.04%
$21.58 million $1,966
May 6, 3 AM $4.3
+0.58%
$21.5 million $1,973
May 6, 2 AM $4.28
-0.14%
$21.42 million $1,956
May 6, 1 AM $4.28
+0.36%
$21.38 million $1,962
May 6, 12 AM $4.26
+0.04%
$21.32 million $1,949
May 5, 11 PM $4.27
-0.07%
$21.33 million $1,950
May 5, 10 PM $4.29
+0.25%
$21.43 million $1,953
May 5, 9 PM $4.28
-0.06%
$21.42 million $1,954
May 5, 8 PM $4.28
+0.14%
$21.41 million $2,061
May 5, 7 PM $4.25
+0.33%
$21.27 million $1,593
May 5, 6 PM $4.24
+0.45%
$21.21 million $1,691
May 5, 5 PM $4.22
+0.19%
$21.11 million $2,808
May 5, 4 PM $4.23
-0.01%
$21.15 million $2,801
May 5, 3 PM $4.23
+0.33%
$21.17 million $2,813
May 5, 2 PM $4.23
-0.16%
$21.14 million $2,705
May 5, 1 PM $4.25
+0.78%
$21.23 million $2,507
May 5, 12 PM $4.21
-0.01%
$21.04 million $2,692
May 5, 11 AM $4.19
+0.03%
$20.97 million $2,688
May 5, 10 AM $4.18
-0.11%
$20.9 million $2,674
May 5, 9 AM $4.19
-0.08%
$20.95 million $2,704
May 5, 8 AM $4.19
-0.22%
$20.97 million $2,603
May 5, 7 AM $4.2
+0.36%
$21 million $2,390
May 5, 6 AM $4.19
-0.10%
$20.97 million $2,151
May 5, 5 AM $4.2
+0.20%
$20.99 million $2,158
May 5, 4 AM $4.19
-0.07%
$20.94 million $2,153
May 5, 3 AM $4.18
+0.02%
$20.91 million $2,154
May 5, 2 AM $4.18
+0.23%
$20.91 million $2,150
May 5, 1 AM $4.17
+0.22%
$20.86 million $2,145
May 5, 12 AM $4.16
-0.04%
$20.8 million $2,140
May 4, 11 PM $4.16
+0.00%
$20.81 million $2,139
May 4, 1 PM $3.59
+0.00%
$17.96 million $772
May 4, 12 PM $3.59
+0.04%
$17.95 million $884
May 4, 11 AM $3.6
-0.26%
$17.98 million $1,101