Azadi Coin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 6.41
+0.00%
$ 224.3 million $ 158
Oct 23, 2 AM $ 6.33
+0.00%
$ 221.37 million $ 158
Oct 23, 1 AM $ 6.29
+0.00%
$ 220.25 million $ 171
Oct 23, 12 AM $ 6.29
-0.51%
$ 220.25 million $ 171
Oct 22, 11 PM $ 6.33
+0.69%
$ 221.37 million $ 164
Oct 22, 10 PM $ 6.28
+0.00%
$ 219.86 million $ 164
Oct 22, 9 PM $ 6.33
+0.00%
$ 221.37 million $ 164
Oct 22, 8 PM $ 6.33
-1.03%
$ 221.37 million $ 167
Oct 22, 7 PM $ 6.39
+1.04%
$ 223.68 million $ 167
Oct 22, 6 PM $ 6.33
-2.37%
$ 221.37 million $ 163
Oct 22, 5 PM $ 6.48
+0.00%
$ 226.74 million $ 163
Oct 22, 4 PM $ 6.33
-1.50%
$ 221.37 million $ 163
Oct 22, 3 PM $ 6.42
+0.00%
$ 224.75 million $ 169
Oct 22, 2 PM $ 6.42
+1.53%
$ 224.75 million $ 169
Oct 22, 1 PM $ 6.33
-2.36%
$ 221.37 million $ 165
Oct 22, 12 PM $ 6.48
+0.00%
$ 226.73 million $ 165
Oct 22, 11 AM $ 6.33
-1.85%
$ 221.37 million $ 165
Oct 22, 10 AM $ 6.44
+0.00%
$ 225.53 million $ 150
Oct 22, 9 AM $ 6.44
+1.88%
$ 225.53 million $ 150
Oct 22, 8 AM $ 6.33
-2.47%
$ 221.37 million $ 161
Oct 22, 7 AM $ 6.49
+0.00%
$ 226.98 million $ 161
Oct 22, 6 AM $ 6.33
+0.00%
$ 221.37 million $ 161
Oct 22, 5 AM $ 6.49
+0.00%
$ 227.25 million $ 160
Oct 22, 4 AM $ 6.49
+2.66%
$ 227.25 million $ 160
Oct 22, 3 AM $ 6.33
-3.16%
$ 221.37 million $ 158
Oct 22, 2 AM $ 6.53
+0.00%
$ 228.6 million $ 158
Oct 22, 1 AM $ 6.33
+0.00%
$ 221.37 million $ 158
Oct 22, 12 AM $ 6.33
-4.34%
$ 221.37 million $ 152
Oct 21, 11 PM $ 6.61
+4.54%
$ 231.41 million $ 152
Oct 21, 10 PM $ 6.33
+0.00%
$ 221.37 million $ 158
Oct 21, 9 PM $ 6.74
+0.00%
$ 235.99 million $ 158
Oct 21, 6 PM $ 6.81
+7.62%
$ 238.25 million $ 151
Oct 21, 5 PM $ 6.9
+0.00%
$ 241.56 million $ 151
Oct 21, 4 PM $ 6.9
+0.00%
$ 241.57 million $ 151
Oct 21, 3 PM $ 6.33
+0.00%
$ 221.37 million $ 151
Oct 21, 2 PM $ 6.33
-3.60%
$ 221.37 million $ 134
Oct 21, 1 PM $ 6.56
+3.73%
$ 229.63 million $ 134
Oct 21, 12 PM $ 6.33
-3.61%
$ 221.37 million $ 144
Oct 21, 11 AM $ 6.56
+0.00%
$ 229.65 million $ 144
Oct 21, 10 AM $ 6.33
+0.00%
$ 221.37 million $ 144
Oct 21, 9 AM $ 6.33
-2.61%
$ 221.37 million $ 115
Oct 21, 8 AM $ 6.49
+2.68%
$ 227.31 million $ 115
Oct 21, 7 AM $ 6.33
-1.85%
$ 221.37 million $ 107
Oct 21, 6 AM $ 6.44
+0.00%
$ 225.54 million $ 107
Oct 21, 5 AM $ 6.33
-3.25%
$ 221.37 million $ 107
Oct 21, 4 AM $ 6.54
+0.00%
$ 228.8 million $ 121
Oct 21, 3 AM $ 6.54
+3.35%
$ 228.8 million $ 121
Oct 21, 2 AM $ 6.33
-4.82%
$ 221.37 million $ 116
Oct 21, 1 AM $ 6.65
+0.00%
$ 232.58 million $ 116
Oct 20, 8 PM $ 6.66
+0.00%
$ -- $ 126