Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azadi Coin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $4.61
+0.36%
$23.04 million $2,583
May 6, 8 PM $4.62
+0.21%
$23.1 million $2,569
May 6, 7 PM $4.61
-0.01%
$23.03 million $2,980
May 6, 6 PM $4.6
+0.03%
$23 million $3,201
May 6, 5 PM $4.61
+0.00%
$23.05 million $3,024
May 6, 4 PM $4.61
+0.83%
$23.06 million $2,852
May 6, 3 PM $4.56
-0.23%
$22.81 million $2,729
May 6, 2 PM $4.54
+0.06%
$22.72 million $2,839
May 6, 1 PM $4.57
-0.83%
$22.85 million $2,822
May 6, 12 PM $4.6
+0.02%
$23 million $2,677
May 6, 11 AM $4.6
+0.27%
$23.02 million $2,479
May 6, 10 AM $4.6
+0.97%
$23.01 million $2,490
May 6, 9 AM $4.55
+0.55%
$22.74 million $2,260
May 6, 8 AM $4.51
+0.08%
$22.57 million $2,152
May 6, 7 AM $4.47
+2.83%
$22.33 million $2,262
May 6, 6 AM $4.32
+0.20%
$21.6 million $2,295
May 6, 5 AM $4.3
+0.04%
$21.5 million $2,075
May 6, 4 AM $4.32
+0.04%
$21.58 million $1,966
May 6, 3 AM $4.3
+0.58%
$21.5 million $1,973
May 6, 2 AM $4.28
-0.14%
$21.42 million $1,956
May 6, 1 AM $4.28
+0.36%
$21.38 million $1,962
May 6, 12 AM $4.26
+0.04%
$21.32 million $1,949
May 5, 11 PM $4.27
-0.07%
$21.33 million $1,950
May 5, 10 PM $4.29
+0.25%
$21.43 million $1,953
May 5, 9 PM $4.28
-0.06%
$21.42 million $1,954
May 5, 8 PM $4.28
+0.14%
$21.41 million $2,061
May 5, 7 PM $4.25
+0.33%
$21.27 million $1,593
May 5, 6 PM $4.24
+0.45%
$21.21 million $1,691
May 5, 5 PM $4.22
+0.19%
$21.11 million $2,808
May 5, 4 PM $4.23
-0.01%
$21.15 million $2,801
May 5, 3 PM $4.23
+0.33%
$21.17 million $2,813
May 5, 2 PM $4.23
-0.16%
$21.14 million $2,705
May 5, 1 PM $4.25
+0.78%
$21.23 million $2,507
May 5, 12 PM $4.21
-0.01%
$21.04 million $2,692
May 5, 11 AM $4.19
+0.03%
$20.97 million $2,688
May 5, 10 AM $4.18
-0.11%
$20.9 million $2,674
May 5, 9 AM $4.19
-0.08%
$20.95 million $2,704
May 5, 8 AM $4.19
-0.22%
$20.97 million $2,603
May 5, 7 AM $4.2
+0.36%
$21 million $2,390
May 5, 6 AM $4.19
-0.10%
$20.97 million $2,151
May 5, 5 AM $4.2
+0.20%
$20.99 million $2,158
May 5, 4 AM $4.19
-0.07%
$20.94 million $2,153
May 5, 3 AM $4.18
+0.02%
$20.91 million $2,154
May 5, 2 AM $4.18
+0.23%
$20.91 million $2,150
May 5, 1 AM $4.17
+0.22%
$20.86 million $2,145
May 5, 12 AM $4.16
-0.04%
$20.8 million $2,140
May 4, 11 PM $4.16
+0.00%
$20.81 million $2,139
May 4, 1 PM $3.59
+0.00%
$17.96 million $772
May 4, 12 PM $3.59
+0.04%
$17.95 million $884
May 4, 11 AM $3.6
-0.26%
$17.98 million $1,101