Azadi Coin Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 4.61
+0.36%
$ 23.04 million $ 2,583
May 6, 8 PM $ 4.62
+0.21%
$ 23.1 million $ 2,569
May 6, 7 PM $ 4.61
-0.01%
$ 23.03 million $ 2,980
May 6, 6 PM $ 4.6
+0.03%
$ 23 million $ 3,201
May 6, 5 PM $ 4.61
+0.00%
$ 23.05 million $ 3,024
May 6, 4 PM $ 4.61
+0.83%
$ 23.06 million $ 2,852
May 6, 3 PM $ 4.56
-0.23%
$ 22.81 million $ 2,729
May 6, 2 PM $ 4.54
+0.06%
$ 22.72 million $ 2,839
May 6, 1 PM $ 4.57
-0.83%
$ 22.85 million $ 2,822
May 6, 12 PM $ 4.6
+0.02%
$ 23 million $ 2,677
May 6, 11 AM $ 4.6
+0.27%
$ 23.02 million $ 2,479
May 6, 10 AM $ 4.6
+0.97%
$ 23.01 million $ 2,490
May 6, 9 AM $ 4.55
+0.55%
$ 22.74 million $ 2,260
May 6, 8 AM $ 4.51
+0.08%
$ 22.57 million $ 2,152
May 6, 7 AM $ 4.47
+2.83%
$ 22.33 million $ 2,262
May 6, 6 AM $ 4.32
+0.20%
$ 21.6 million $ 2,295
May 6, 5 AM $ 4.3
+0.04%
$ 21.5 million $ 2,075
May 6, 4 AM $ 4.32
+0.04%
$ 21.58 million $ 1,966
May 6, 3 AM $ 4.3
+0.58%
$ 21.5 million $ 1,973
May 6, 2 AM $ 4.28
-0.14%
$ 21.42 million $ 1,956
May 6, 1 AM $ 4.28
+0.36%
$ 21.38 million $ 1,962
May 6, 12 AM $ 4.26
+0.04%
$ 21.32 million $ 1,949
May 5, 11 PM $ 4.27
-0.07%
$ 21.33 million $ 1,950
May 5, 10 PM $ 4.29
+0.25%
$ 21.43 million $ 1,953
May 5, 9 PM $ 4.28
-0.06%
$ 21.42 million $ 1,954
May 5, 8 PM $ 4.28
+0.14%
$ 21.41 million $ 2,061
May 5, 7 PM $ 4.25
+0.33%
$ 21.27 million $ 1,593
May 5, 6 PM $ 4.24
+0.45%
$ 21.21 million $ 1,691
May 5, 5 PM $ 4.22
+0.19%
$ 21.11 million $ 2,808
May 5, 4 PM $ 4.23
-0.01%
$ 21.15 million $ 2,801
May 5, 3 PM $ 4.23
+0.33%
$ 21.17 million $ 2,813
May 5, 2 PM $ 4.23
-0.16%
$ 21.14 million $ 2,705
May 5, 1 PM $ 4.25
+0.78%
$ 21.23 million $ 2,507
May 5, 12 PM $ 4.21
-0.01%
$ 21.04 million $ 2,692
May 5, 11 AM $ 4.19
+0.03%
$ 20.97 million $ 2,688
May 5, 10 AM $ 4.18
-0.11%
$ 20.9 million $ 2,674
May 5, 9 AM $ 4.19
-0.08%
$ 20.95 million $ 2,704
May 5, 8 AM $ 4.19
-0.22%
$ 20.97 million $ 2,603
May 5, 7 AM $ 4.2
+0.36%
$ 21 million $ 2,390
May 5, 6 AM $ 4.19
-0.10%
$ 20.97 million $ 2,151
May 5, 5 AM $ 4.2
+0.20%
$ 20.99 million $ 2,158
May 5, 4 AM $ 4.19
-0.07%
$ 20.94 million $ 2,153
May 5, 3 AM $ 4.18
+0.02%
$ 20.91 million $ 2,154
May 5, 2 AM $ 4.18
+0.23%
$ 20.91 million $ 2,150
May 5, 1 AM $ 4.17
+0.22%
$ 20.86 million $ 2,145
May 5, 12 AM $ 4.16
-0.04%
$ 20.8 million $ 2,140
May 4, 11 PM $ 4.16
+0.00%
$ 20.81 million $ 2,139
May 4, 1 PM $ 3.59
+0.00%
$ 17.96 million $ 772
May 4, 12 PM $ 3.59
+0.04%
$ 17.95 million $ 884
May 4, 11 AM $ 3.6
-0.26%
$ 17.98 million $ 1,101