Azadi Coin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 3.59
-2.00%
$ 17.94 million $ 1,101
May 4, 9 AM $ 3.65
+0.03%
$ 18.25 million $ 1,177
May 4, 8 AM $ 3.65
-0.17%
$ 18.25 million $ 1,173
May 4, 7 AM $ 3.66
+0.18%
$ 18.29 million $ 1,277
May 4, 6 AM $ 3.67
-0.29%
$ 18.34 million $ 1,172
May 4, 5 AM $ 3.68
-0.21%
$ 18.42 million $ 1,285
May 4, 4 AM $ 3.68
+0.29%
$ 18.41 million $ 1,290
May 4, 3 AM $ 3.68
+0.04%
$ 18.39 million $ 1,283
May 4, 2 AM $ 3.66
+1.09%
$ 18.29 million $ 1,285
May 4, 1 AM $ 3.6
+0.11%
$ 18 million $ 1,264
May 4, 12 AM $ 3.6
-0.44%
$ 18.01 million $ 1,257
May 3, 11 PM $ 3.64
-0.26%
$ 18.19 million $ 1,264
May 3, 10 PM $ 3.65
+0.79%
$ 18.24 million $ 1,274
May 3, 9 PM $ 3.63
-0.03%
$ 18.17 million $ 1,474
May 3, 8 PM $ 3.63
-0.07%
$ 18.16 million $ 1,380
May 3, 7 PM $ 3.63
+0.03%
$ 18.14 million $ 1,275
May 3, 6 PM $ 3.62
-0.14%
$ 18.1 million $ 1,494
May 3, 5 PM $ 3.62
-0.01%
$ 18.12 million $ 1,607
May 3, 4 PM $ 3.62
-0.18%
$ 18.1 million $ 1,607
May 3, 3 PM $ 3.63
-0.01%
$ 18.16 million $ 1,499
May 3, 2 PM $ 3.63
+0.14%
$ 18.15 million $ 1,501
May 3, 1 PM $ 3.63
+0.02%
$ 18.13 million $ 1,385
May 3, 12 PM $ 3.62
+0.63%
$ 18.12 million $ 1,501
May 3, 11 AM $ 3.61
-0.05%
$ 18.06 million $ 1,284
May 3, 10 AM $ 3.62
+0.06%
$ 18.08 million $ 1,283
May 3, 9 AM $ 3.62
+0.13%
$ 18.08 million $ 1,385
May 3, 8 AM $ 3.61
-0.04%
$ 18.07 million $ 1,478
May 3, 7 AM $ 3.61
+0.19%
$ 18.05 million $ 1,478
May 3, 6 AM $ 3.6
-0.05%
$ 18.02 million $ 1,473
May 3, 5 AM $ 3.6
+0.12%
$ 18.02 million $ 1,372
May 3, 4 AM $ 3.6
-0.06%
$ 17.99 million $ 1,370
May 3, 3 AM $ 3.6
-0.09%
$ 18 million $ 1,370
May 3, 2 AM $ 3.6
-0.21%
$ 18.01 million $ 1,371
May 3, 1 AM $ 3.61
-0.23%
$ 18.05 million $ 1,374
May 3, 12 AM $ 3.61
-0.46%
$ 18.07 million $ 1,377
May 2, 11 PM $ 3.63
+0.11%
$ 18.17 million $ 1,388
May 2, 10 PM $ 3.63
-0.43%
$ 18.16 million $ 1,388
May 2, 9 PM $ 3.64
+0.56%
$ 18.21 million $ 1,290
May 2, 8 PM $ 3.62
-0.09%
$ 18.12 million $ 1,173
May 2, 7 PM $ 3.63
+0.06%
$ 18.13 million $ 1,275
May 2, 6 PM $ 3.62
-0.08%
$ 18.09 million $ 946
May 2, 5 PM $ 3.62
-0.03%
$ 18.11 million $ 1,048
May 2, 4 PM $ 3.62
+0.12%
$ 18.11 million $ 935
May 2, 3 PM $ 3.62
-0.10%
$ 18.08 million $ 933
May 2, 2 PM $ 3.61
+0.00%
$ 18.06 million $ 1,038
May 2, 11 AM $ 3.61
-0.16%
$ 18.03 million $ 1,024
May 2, 10 AM $ 3.61
+0.03%
$ 18.07 million $ 1,240
May 2, 9 AM $ 3.61
+0.09%
$ 18.05 million $ 1,156
May 2, 8 AM $ 3.6
-0.05%
$ 18 million $ 1,193
May 2, 7 AM $ 3.61
+0.18%
$ 18.03 million $ 1,092