Azadi Coin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 6.66
+0.00%
$ -- $ 126
Oct 20, 7 PM $ 6.33
+0.00%
$ 221.37 million $ 126
Oct 20, 6 PM $ 6.56
+0.00%
$ 229.73 million $ 127
Oct 20, 5 PM $ 6.56
+3.78%
$ 229.73 million $ 127
Oct 20, 4 PM $ 6.33
-6.25%
$ 221.37 million $ 136
Oct 20, 3 PM $ 6.75
+0.00%
$ 236.13 million $ 136
Oct 20, 2 PM $ 6.33
+0.00%
$ 221.37 million $ 136
Oct 20, 1 PM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 20, 12 PM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 20, 11 AM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 20, 10 AM $ 6.33
+0.00%
$ 221.37 million $ 0.1
Oct 20, 9 AM $ 6.33
+0.00%
$ 221.37 million $ 0
Oct 20, 8 AM $ 6.33
+0.00%
$ 221.37 million $ 0
Oct 20, 7 AM $ 6.33
+0.00%
$ 221.37 million $ 1
Oct 20, 5 AM $ 6.72
+0.00%
$ 235.28 million $ 152
Oct 20, 4 AM $ 6.33
-2.82%
$ 221.37 million $ 152
Oct 20, 3 AM $ 6.51
+0.00%
$ 227.8 million $ 154
Oct 20, 2 AM $ 6.51
+2.90%
$ 227.8 million $ 154
Oct 20, 1 AM $ 6.33
-3.71%
$ 221.37 million $ 162
Oct 20, 12 AM $ 6.57
+0.00%
$ 229.9 million $ 163
Oct 19, 11 PM $ 6.61
+0.00%
$ 231.39 million $ 163
Oct 19, 10 PM $ 6.65
+0.00%
$ 232.59 million $ 167
Oct 19, 9 PM $ 6.65
+0.52%
$ 232.59 million $ 167
Oct 19, 8 PM $ 6.61
-1.02%
$ 231.39 million $ 174
Oct 19, 7 PM $ 6.68
+0.00%
$ 233.78 million $ 174
Oct 19, 6 PM $ 6.61
+0.00%
$ 231.39 million $ 174
Oct 19, 5 PM $ 6.61
-0.84%
$ 231.39 million $ 184
Oct 19, 4 PM $ 6.67
+0.84%
$ 233.35 million $ 184
Oct 19, 3 PM $ 6.61
-0.78%
$ 231.39 million $ 187
Oct 19, 2 PM $ 6.66
+0.00%
$ 233.21 million $ 187
Oct 19, 1 PM $ 6.61
-0.74%
$ 231.39 million $ 187
Oct 19, 12 PM $ 6.66
+0.00%
$ 233.11 million $ 194
Oct 19, 11 AM $ 6.66
+0.74%
$ 233.11 million $ 194
Oct 19, 10 AM $ 6.61
+1.77%
$ 231.39 million $ 201
Oct 19, 9 AM $ 6.5
-0.09%
$ 227.38 million $ 201
Oct 19, 8 AM $ 6.52
+0.02%
$ 228.35 million $ 200
Oct 19, 7 AM $ 6.52
+0.08%
$ 228.31 million $ 204
Oct 19, 6 AM $ 6.52
-0.24%
$ 228.29 million $ 204
Oct 19, 5 AM $ 6.54
+0.00%
$ 228.86 million $ 207
Oct 19, 4 AM $ 6.55
-0.02%
$ 229.16 million $ 207
Oct 19, 2 AM $ 6.54
+0.00%
$ -- $ 196
Oct 19, 1 AM $ 6.54
+0.02%
$ 228.86 million $ 196
Oct 19, 12 AM $ 6.56
-0.49%
$ 229.5 million $ 191
Oct 18, 11 PM $ 6.6
-0.17%
$ 230.98 million $ 191
Oct 18, 10 PM $ 6.5
+0.00%
$ 227.45 million $ 171
Oct 18, 9 PM $ 6.5
-1.05%
$ 227.45 million $ 165
Oct 18, 8 PM $ 6.57
+1.06%
$ 229.86 million $ 165
Oct 18, 7 PM $ 6.5
-0.18%
$ 227.45 million $ 163
Oct 18, 6 PM $ 6.51
+0.00%
$ 227.87 million $ 164
Oct 18, 5 PM $ 6.5
+0.25%
$ 227.45 million $ 164