Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $3.59
-2.00%
$17.94 million $1,101
May 4, 9 AM $3.65
+0.03%
$18.25 million $1,177
May 4, 8 AM $3.65
-0.17%
$18.25 million $1,173
May 4, 7 AM $3.66
+0.18%
$18.29 million $1,277
May 4, 6 AM $3.67
-0.29%
$18.34 million $1,172
May 4, 5 AM $3.68
-0.21%
$18.42 million $1,285
May 4, 4 AM $3.68
+0.29%
$18.41 million $1,290
May 4, 3 AM $3.68
+0.04%
$18.39 million $1,283
May 4, 2 AM $3.66
+1.09%
$18.29 million $1,285
May 4, 1 AM $3.6
+0.11%
$18 million $1,264
May 4, 12 AM $3.6
-0.44%
$18.01 million $1,257
May 3, 11 PM $3.64
-0.26%
$18.19 million $1,264
May 3, 10 PM $3.65
+0.79%
$18.24 million $1,274
May 3, 9 PM $3.63
-0.03%
$18.17 million $1,474
May 3, 8 PM $3.63
-0.07%
$18.16 million $1,380
May 3, 7 PM $3.63
+0.03%
$18.14 million $1,275
May 3, 6 PM $3.62
-0.14%
$18.1 million $1,494
May 3, 5 PM $3.62
-0.01%
$18.12 million $1,607
May 3, 4 PM $3.62
-0.18%
$18.1 million $1,607
May 3, 3 PM $3.63
-0.01%
$18.16 million $1,499
May 3, 2 PM $3.63
+0.14%
$18.15 million $1,501
May 3, 1 PM $3.63
+0.02%
$18.13 million $1,385
May 3, 12 PM $3.62
+0.63%
$18.12 million $1,501
May 3, 11 AM $3.61
-0.05%
$18.06 million $1,284
May 3, 10 AM $3.62
+0.06%
$18.08 million $1,283
May 3, 9 AM $3.62
+0.13%
$18.08 million $1,385
May 3, 8 AM $3.61
-0.04%
$18.07 million $1,478
May 3, 7 AM $3.61
+0.19%
$18.05 million $1,478
May 3, 6 AM $3.6
-0.05%
$18.02 million $1,473
May 3, 5 AM $3.6
+0.12%
$18.02 million $1,372
May 3, 4 AM $3.6
-0.06%
$17.99 million $1,370
May 3, 3 AM $3.6
-0.09%
$18 million $1,370
May 3, 2 AM $3.6
-0.21%
$18.01 million $1,371
May 3, 1 AM $3.61
-0.23%
$18.05 million $1,374
May 3, 12 AM $3.61
-0.46%
$18.07 million $1,377
May 2, 11 PM $3.63
+0.11%
$18.17 million $1,388
May 2, 10 PM $3.63
-0.43%
$18.16 million $1,388
May 2, 9 PM $3.64
+0.56%
$18.21 million $1,290
May 2, 8 PM $3.62
-0.09%
$18.12 million $1,173
May 2, 7 PM $3.63
+0.06%
$18.13 million $1,275
May 2, 6 PM $3.62
-0.08%
$18.09 million $946
May 2, 5 PM $3.62
-0.03%
$18.11 million $1,048
May 2, 4 PM $3.62
+0.12%
$18.11 million $935
May 2, 3 PM $3.62
-0.10%
$18.08 million $933
May 2, 2 PM $3.61
+0.00%
$18.06 million $1,038
May 2, 11 AM $3.61
-0.16%
$18.03 million $1,024
May 2, 10 AM $3.61
+0.03%
$18.07 million $1,240
May 2, 9 AM $3.61
+0.09%
$18.05 million $1,156
May 2, 8 AM $3.6
-0.05%
$18 million $1,193
May 2, 7 AM $3.61
+0.18%
$18.03 million $1,092