Azadi Coin Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $3.59
-2.00%
$17.94 million $1,101
May 4, 9 AM $3.65
+0.03%
$18.25 million $1,177
May 4, 8 AM $3.65
-0.17%
$18.25 million $1,173
May 4, 7 AM $3.66
+0.18%
$18.29 million $1,277
May 4, 6 AM $3.67
-0.29%
$18.34 million $1,172
May 4, 5 AM $3.68
-0.21%
$18.42 million $1,285
May 4, 4 AM $3.68
+0.29%
$18.41 million $1,290
May 4, 3 AM $3.68
+0.04%
$18.39 million $1,283
May 4, 2 AM $3.66
+1.09%
$18.29 million $1,285
May 4, 1 AM $3.6
+0.11%
$18 million $1,264
May 4, 12 AM $3.6
-0.44%
$18.01 million $1,257
May 3, 11 PM $3.64
-0.26%
$18.19 million $1,264
May 3, 10 PM $3.65
+0.79%
$18.24 million $1,274
May 3, 9 PM $3.63
-0.03%
$18.17 million $1,474
May 3, 8 PM $3.63
-0.07%
$18.16 million $1,380
May 3, 7 PM $3.63
+0.03%
$18.14 million $1,275
May 3, 6 PM $3.62
-0.14%
$18.1 million $1,494
May 3, 5 PM $3.62
-0.01%
$18.12 million $1,607
May 3, 4 PM $3.62
-0.18%
$18.1 million $1,607
May 3, 3 PM $3.63
-0.01%
$18.16 million $1,499
May 3, 2 PM $3.63
+0.14%
$18.15 million $1,501
May 3, 1 PM $3.63
+0.02%
$18.13 million $1,385
May 3, 12 PM $3.62
+0.63%
$18.12 million $1,501
May 3, 11 AM $3.61
-0.05%
$18.06 million $1,284
May 3, 10 AM $3.62
+0.06%
$18.08 million $1,283
May 3, 9 AM $3.62
+0.13%
$18.08 million $1,385
May 3, 8 AM $3.61
-0.04%
$18.07 million $1,478
May 3, 7 AM $3.61
+0.19%
$18.05 million $1,478
May 3, 6 AM $3.6
-0.05%
$18.02 million $1,473
May 3, 5 AM $3.6
+0.12%
$18.02 million $1,372
May 3, 4 AM $3.6
-0.06%
$17.99 million $1,370
May 3, 3 AM $3.6
-0.09%
$18 million $1,370
May 3, 2 AM $3.6
-0.21%
$18.01 million $1,371
May 3, 1 AM $3.61
-0.23%
$18.05 million $1,374
May 3, 12 AM $3.61
-0.46%
$18.07 million $1,377
May 2, 11 PM $3.63
+0.11%
$18.17 million $1,388
May 2, 10 PM $3.63
-0.43%
$18.16 million $1,388
May 2, 9 PM $3.64
+0.56%
$18.21 million $1,290
May 2, 8 PM $3.62
-0.09%
$18.12 million $1,173
May 2, 7 PM $3.63
+0.06%
$18.13 million $1,275
May 2, 6 PM $3.62
-0.08%
$18.09 million $946
May 2, 5 PM $3.62
-0.03%
$18.11 million $1,048
May 2, 4 PM $3.62
+0.12%
$18.11 million $935
May 2, 3 PM $3.62
-0.10%
$18.08 million $933
May 2, 2 PM $3.61
+0.00%
$18.06 million $1,038
May 2, 11 AM $3.61
-0.16%
$18.03 million $1,024
May 2, 10 AM $3.61
+0.03%
$18.07 million $1,240
May 2, 9 AM $3.61
+0.09%
$18.05 million $1,156
May 2, 8 AM $3.6
-0.05%
$18 million $1,193
May 2, 7 AM $3.61
+0.18%
$18.03 million $1,092