Azadi Coin Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $3.6
-0.07%
$18 million $1,092
May 2, 5 AM $3.6
+0.03%
$18 million $1,132
May 2, 4 AM $3.6
-0.13%
$18.01 million $1,130
May 2, 3 AM $3.61
-0.14%
$18.04 million $1,133
May 2, 2 AM $3.61
+0.03%
$18.07 million $1,134
May 2, 1 AM $3.61
+0.12%
$18.04 million $1,135
May 2, 12 AM $3.6
-0.15%
$18 million $1,132
May 1, 11 PM $3.61
+0.11%
$18.04 million $1,124
May 1, 10 PM $3.61
+0.17%
$18.06 million $1,124
May 1, 9 PM $3.6
-0.26%
$17.99 million $1,125
May 1, 8 PM $3.61
-0.03%
$18.06 million $1,368
May 1, 7 PM $3.62
-0.08%
$18.08 million $1,269
May 1, 6 PM $3.63
+0.12%
$18.13 million $1,655
May 1, 5 PM $3.63
+0.05%
$18.13 million $1,553
May 1, 4 PM $3.63
-0.31%
$18.15 million $1,555
May 1, 3 PM $3.63
+0.09%
$18.13 million $1,561
May 1, 2 PM $3.63
-0.02%
$18.16 million $1,450
May 1, 1 PM $3.64
+0.19%
$18.19 million $1,453
May 1, 12 PM $3.62
+0.10%
$18.11 million $1,346
May 1, 11 AM $3.62
+0.16%
$18.09 million $1,341
May 1, 10 AM $3.61
-0.18%
$18.06 million $1,010
May 1, 9 AM $3.62
-0.03%
$18.11 million $899
May 1, 8 AM $3.64
+0.46%
$18.22 million $918
May 1, 7 AM $3.63
+0.11%
$18.17 million $915
May 1, 6 AM $3.65
-0.03%
$18.26 million $916
May 1, 5 AM $3.65
+0.25%
$18.24 million $880
May 1, 4 AM $3.64
+0.09%
$18.22 million $877
May 1, 3 AM $3.63
+0.08%
$18.17 million $877
May 1, 2 AM $3.63
+0.09%
$18.14 million $875
May 1, 1 AM $3.62
+0.02%
$18.1 million $873
May 1, 12 AM $3.63
+0.64%
$18.14 million $872
Apr 30, 11 PM $3.6
+0.18%
$18.01 million $1,342
Apr 30, 10 PM $3.6
-0.19%
$17.98 million $1,338
Apr 30, 9 PM $3.61
-0.19%
$18.03 million $1,341
Apr 30, 1 PM $3.61
+0.00%
$18.07 million $986
Apr 30, 7 AM $3.6
+0.09%
$18 million $1,012
Apr 30, 6 AM $3.59
+0.09%
$17.93 million $1,148
Apr 30, 5 AM $3.58
+0.15%
$17.89 million $1,144
Apr 30, 4 AM $3.59
+0.00%
$17.95 million $1,141
Apr 29, 11 PM $3.6
+0.00%
$18.02 million $676
Apr 29, 8 PM $3.56
+0.00%
$17.82 million $1,208
Apr 29, 7 PM $3.57
+0.41%
$17.86 million $1,074
Apr 29, 6 PM $3.56
-1.21%
$17.79 million $1,425
Apr 29, 5 PM $3.61
-0.17%
$18.03 million $1,490
Apr 29, 4 PM $3.63
+0.27%
$18.14 million $1,495
Apr 29, 3 PM $3.62
-0.69%
$18.11 million $1,497
Apr 29, 2 PM $3.64
-0.15%
$18.2 million $1,508
Apr 29, 1 PM $3.66
+0.57%
$18.3 million $1,422
Apr 29, 12 PM $3.67
-0.36%
$18.35 million $1,468
Apr 29, 11 AM $3.69
-0.17%
$18.46 million $1,636