Azadi Coin Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 6.5
-0.18%
$ 227.45 million $ 163
Oct 18, 6 PM $ 6.51
+0.00%
$ 227.87 million $ 164
Oct 18, 5 PM $ 6.5
+0.25%
$ 227.45 million $ 164
Oct 18, 4 PM $ 6.48
-0.94%
$ 226.87 million $ 157
Oct 18, 3 PM $ 6.54
+0.71%
$ 229.01 million $ 157
Oct 18, 2 PM $ 6.5
-0.93%
$ 227.41 million $ 149
Oct 18, 1 PM $ 6.56
+0.00%
$ 229.53 million $ 149
Oct 18, 12 PM $ 6.5
-0.34%
$ 227.41 million $ 149
Oct 18, 11 AM $ 6.52
+0.00%
$ 228.18 million $ 154
Oct 18, 10 AM $ 6.52
+0.34%
$ 228.18 million $ 155
Oct 18, 9 AM $ 6.5
-1.15%
$ 227.41 million $ 148
Oct 18, 8 AM $ 6.57
+0.00%
$ 230.07 million $ 148
Oct 18, 7 AM $ 6.5
+0.06%
$ 227.41 million $ 148
Oct 18, 6 AM $ 6.49
+0.00%
$ 227.26 million $ 150
Oct 18, 5 AM $ 6.49
+0.23%
$ 227.26 million $ 150
Oct 18, 4 AM $ 6.48
+0.25%
$ 226.74 million $ 148
Oct 18, 3 AM $ 6.46
+0.00%
$ 226.16 million $ 148
Oct 18, 2 AM $ 6.48
+0.82%
$ 226.72 million $ 148
Oct 18, 1 AM $ 6.45
-0.01%
$ 225.67 million $ 165
Oct 18, 12 AM $ 6.45
+0.68%
$ 225.72 million $ 165
Oct 17, 11 PM $ 6.41
-2.24%
$ 224.19 million $ 181
Oct 17, 10 PM $ 6.55
+0.01%
$ 229.31 million $ 181
Oct 17, 9 PM $ 6.46
-0.26%
$ 226.25 million $ 181
Oct 17, 8 PM $ 6.48
+0.59%
$ 226.83 million $ 178
Oct 17, 7 PM $ 6.44
-0.36%
$ 225.49 million $ 178
Oct 17, 6 PM $ 6.49
+0.69%
$ 227.1 million $ 185
Oct 17, 5 PM $ 6.44
-0.01%
$ 225.53 million $ 185
Oct 17, 4 PM $ 6.47
+2.53%
$ 226.43 million $ 185
Oct 17, 3 PM $ 6.31
+0.01%
$ 220.82 million $ 189
Oct 17, 2 PM $ 6.31
-1.34%
$ 220.79 million $ 189
Oct 17, 1 PM $ 6.39
+0.30%
$ 223.79 million $ 189
Oct 17, 12 PM $ 6.38
+0.01%
$ 223.13 million $ 189
Oct 17, 11 AM $ 6.38
+2.68%
$ 223.37 million $ 189
Oct 17, 10 AM $ 6.24
-0.04%
$ 218.37 million $ 174
Oct 17, 9 AM $ 6.24
-0.18%
$ 218.44 million $ 174
Oct 17, 8 AM $ 6.25
-2.14%
$ 218.85 million $ 190
Oct 17, 7 AM $ 6.39
-0.03%
$ 223.66 million $ 190
Oct 17, 6 AM $ 6.41
-0.89%
$ 224.38 million $ 190
Oct 17, 5 AM $ 6.47
-1.27%
$ 226.39 million $ 190
Oct 17, 4 AM $ 6.55
+1.28%
$ 229.29 million $ 191
Oct 17, 3 AM $ 6.47
-0.56%
$ 226.39 million $ 203
Oct 17, 2 AM $ 6.5
+0.00%
$ 227.67 million $ 203
Oct 17, 1 AM $ 6.47
+0.00%
$ 226.39 million $ 203
Oct 17, 12 AM $ 6.47
-0.30%
$ 226.39 million $ 222
Oct 16, 11 PM $ 6.49
-0.08%
$ 227.08 million $ 222
Oct 16, 10 PM $ 6.48
+0.14%
$ 226.67 million $ 237
Oct 16, 9 PM $ 6.47
+0.02%
$ 226.36 million $ 237
Oct 16, 8 PM $ 6.41
-3.31%
$ 224.21 million $ 237
Oct 16, 7 PM $ 6.63
+0.00%
$ 231.89 million $ 262
Oct 16, 6 PM $ 6.63
+1.93%
$ 231.89 million $ 262