Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $3.71
+0.56%
$18.55 million $1,643
Apr 29, 9 AM $3.67
+0.10%
$18.37 million $1,500
Apr 29, 8 AM $3.67
-0.18%
$18.37 million $1,543
Apr 29, 7 AM $3.67
-0.19%
$18.37 million $1,406
Apr 29, 6 AM $3.68
-0.16%
$18.41 million $1,313
Apr 29, 5 AM $3.68
-0.08%
$18.42 million $1,315
Apr 29, 4 AM $3.68
-0.02%
$18.38 million $1,315
Apr 29, 3 AM $3.66
+0.38%
$18.31 million $1,311
Apr 29, 2 AM $3.65
+0.17%
$18.27 million $1,300
Apr 29, 1 AM $3.65
+0.08%
$18.23 million $1,301
Apr 28, 5 PM $3.64
+0.00%
$18.22 million $760
Apr 28, 4 PM $3.65
+0.29%
$18.25 million $759
Apr 28, 3 PM $3.65
+0.29%
$18.23 million $1,288
Apr 28, 2 PM $3.65
-0.41%
$18.24 million $1,465
Apr 28, 1 PM $3.64
-0.41%
$18.2 million $1,490
Apr 28, 12 PM $3.65
-0.14%
$18.25 million $1,548
Apr 28, 11 AM $3.66
+0.02%
$18.29 million $1,450
Apr 28, 10 AM $3.67
+0.06%
$18.33 million $1,452
Apr 28, 9 AM $3.67
+0.11%
$18.37 million $1,454
Apr 28, 8 AM $3.67
+0.05%
$18.35 million $1,516
Apr 28, 7 AM $3.66
-0.17%
$18.29 million $1,519
Apr 28, 6 AM $3.68
-0.05%
$18.4 million $1,573
Apr 28, 5 AM $3.67
+0.28%
$18.37 million $1,703
Apr 28, 4 AM $3.68
+0.13%
$18.39 million $1,701
Apr 28, 3 AM $3.68
+0.09%
$18.38 million $1,706
Apr 28, 2 AM $3.7
+0.13%
$18.48 million $1,705
Apr 28, 1 AM $3.71
-0.12%
$18.53 million $1,714
Apr 28, 12 AM $3.7
+0.04%
$18.51 million $1,722
Apr 27, 11 PM $3.69
+0.00%
$18.47 million $1,718
Apr 27, 10 PM $3.69
-0.02%
$18.43 million $1,715
Apr 27, 9 PM $3.68
+0.02%
$18.4 million $1,712
Apr 27, 8 PM $3.68
+0.20%
$18.4 million $1,708
Apr 27, 7 PM $3.77
-2.77%
$18.85 million $1,705
Apr 27, 6 PM $3.88
+0.14%
$19.41 million $1,519
Apr 27, 5 PM $3.95
-0.17%
$19.75 million $1,466
Apr 27, 4 PM $3.95
-6.85%
$19.76 million $1,531
Apr 27, 3 PM $4.26
-1.25%
$21.29 million $1,052
Apr 27, 2 PM $4.29
+0.09%
$21.44 million $1,077
Apr 27, 1 PM $4.27
-0.42%
$21.34 million $1,336
Apr 27, 12 PM $4.29
-0.03%
$21.45 million $1,653
Apr 27, 11 AM $4.29
-0.08%
$21.44 million $1,601
Apr 27, 10 AM $4.3
-0.07%
$21.5 million $1,601
Apr 27, 9 AM $4.31
+0.23%
$21.54 million $1,606
Apr 27, 8 AM $4.3
-0.05%
$21.51 million $1,574
Apr 27, 7 AM $4.31
-0.14%
$21.57 million $1,576
Apr 27, 6 AM $4.33
+0.24%
$21.65 million $1,649
Apr 27, 5 AM $4.35
-1.14%
$21.77 million $1,575
Apr 27, 4 AM $4.42
-0.30%
$22.09 million $1,606
Apr 27, 3 AM $4.44
+0.38%
$22.18 million $1,604
Apr 27, 2 AM $4.42
-0.13%
$22.08 million $1,599