Azadi Coin Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $3.71
+0.56%
$18.55 million $1,643
Apr 29, 9 AM $3.67
+0.10%
$18.37 million $1,500
Apr 29, 8 AM $3.67
-0.18%
$18.37 million $1,543
Apr 29, 7 AM $3.67
-0.19%
$18.37 million $1,406
Apr 29, 6 AM $3.68
-0.16%
$18.41 million $1,313
Apr 29, 5 AM $3.68
-0.08%
$18.42 million $1,315
Apr 29, 4 AM $3.68
-0.02%
$18.38 million $1,315
Apr 29, 3 AM $3.66
+0.38%
$18.31 million $1,311
Apr 29, 2 AM $3.65
+0.17%
$18.27 million $1,300
Apr 29, 1 AM $3.65
+0.08%
$18.23 million $1,301
Apr 28, 5 PM $3.64
+0.00%
$18.22 million $760
Apr 28, 4 PM $3.65
+0.29%
$18.25 million $759
Apr 28, 3 PM $3.65
+0.29%
$18.23 million $1,288
Apr 28, 2 PM $3.65
-0.41%
$18.24 million $1,465
Apr 28, 1 PM $3.64
-0.41%
$18.2 million $1,490
Apr 28, 12 PM $3.65
-0.14%
$18.25 million $1,548
Apr 28, 11 AM $3.66
+0.02%
$18.29 million $1,450
Apr 28, 10 AM $3.67
+0.06%
$18.33 million $1,452
Apr 28, 9 AM $3.67
+0.11%
$18.37 million $1,454
Apr 28, 8 AM $3.67
+0.05%
$18.35 million $1,516
Apr 28, 7 AM $3.66
-0.17%
$18.29 million $1,519
Apr 28, 6 AM $3.68
-0.05%
$18.4 million $1,573
Apr 28, 5 AM $3.67
+0.28%
$18.37 million $1,703
Apr 28, 4 AM $3.68
+0.13%
$18.39 million $1,701
Apr 28, 3 AM $3.68
+0.09%
$18.38 million $1,706
Apr 28, 2 AM $3.7
+0.13%
$18.48 million $1,705
Apr 28, 1 AM $3.71
-0.12%
$18.53 million $1,714
Apr 28, 12 AM $3.7
+0.04%
$18.51 million $1,722
Apr 27, 11 PM $3.69
+0.00%
$18.47 million $1,718
Apr 27, 10 PM $3.69
-0.02%
$18.43 million $1,715
Apr 27, 9 PM $3.68
+0.02%
$18.4 million $1,712
Apr 27, 8 PM $3.68
+0.20%
$18.4 million $1,708
Apr 27, 7 PM $3.77
-2.77%
$18.85 million $1,705
Apr 27, 6 PM $3.88
+0.14%
$19.41 million $1,519
Apr 27, 5 PM $3.95
-0.17%
$19.75 million $1,466
Apr 27, 4 PM $3.95
-6.85%
$19.76 million $1,531
Apr 27, 3 PM $4.26
-1.25%
$21.29 million $1,052
Apr 27, 2 PM $4.29
+0.09%
$21.44 million $1,077
Apr 27, 1 PM $4.27
-0.42%
$21.34 million $1,336
Apr 27, 12 PM $4.29
-0.03%
$21.45 million $1,653
Apr 27, 11 AM $4.29
-0.08%
$21.44 million $1,601
Apr 27, 10 AM $4.3
-0.07%
$21.5 million $1,601
Apr 27, 9 AM $4.31
+0.23%
$21.54 million $1,606
Apr 27, 8 AM $4.3
-0.05%
$21.51 million $1,574
Apr 27, 7 AM $4.31
-0.14%
$21.57 million $1,576
Apr 27, 6 AM $4.33
+0.24%
$21.65 million $1,649
Apr 27, 5 AM $4.35
-1.14%
$21.77 million $1,575
Apr 27, 4 AM $4.42
-0.30%
$22.09 million $1,606
Apr 27, 3 AM $4.44
+0.38%
$22.18 million $1,604
Apr 27, 2 AM $4.42
-0.13%
$22.08 million $1,599