Azadi Coin Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 3.71
+0.56%
$ 18.55 million $ 1,643
Apr 29, 9 AM $ 3.67
+0.10%
$ 18.37 million $ 1,500
Apr 29, 8 AM $ 3.67
-0.18%
$ 18.37 million $ 1,543
Apr 29, 7 AM $ 3.67
-0.19%
$ 18.37 million $ 1,406
Apr 29, 6 AM $ 3.68
-0.16%
$ 18.41 million $ 1,313
Apr 29, 5 AM $ 3.68
-0.08%
$ 18.42 million $ 1,315
Apr 29, 4 AM $ 3.68
-0.02%
$ 18.38 million $ 1,315
Apr 29, 3 AM $ 3.66
+0.38%
$ 18.31 million $ 1,311
Apr 29, 2 AM $ 3.65
+0.17%
$ 18.27 million $ 1,300
Apr 29, 1 AM $ 3.65
+0.08%
$ 18.23 million $ 1,301
Apr 28, 5 PM $ 3.64
+0.00%
$ 18.22 million $ 760
Apr 28, 4 PM $ 3.65
+0.29%
$ 18.25 million $ 759
Apr 28, 3 PM $ 3.65
+0.29%
$ 18.23 million $ 1,288
Apr 28, 2 PM $ 3.65
-0.41%
$ 18.24 million $ 1,465
Apr 28, 1 PM $ 3.64
-0.41%
$ 18.2 million $ 1,490
Apr 28, 12 PM $ 3.65
-0.14%
$ 18.25 million $ 1,548
Apr 28, 11 AM $ 3.66
+0.02%
$ 18.29 million $ 1,450
Apr 28, 10 AM $ 3.67
+0.06%
$ 18.33 million $ 1,452
Apr 28, 9 AM $ 3.67
+0.11%
$ 18.37 million $ 1,454
Apr 28, 8 AM $ 3.67
+0.05%
$ 18.35 million $ 1,516
Apr 28, 7 AM $ 3.66
-0.17%
$ 18.29 million $ 1,519
Apr 28, 6 AM $ 3.68
-0.05%
$ 18.4 million $ 1,573
Apr 28, 5 AM $ 3.67
+0.28%
$ 18.37 million $ 1,703
Apr 28, 4 AM $ 3.68
+0.13%
$ 18.39 million $ 1,701
Apr 28, 3 AM $ 3.68
+0.09%
$ 18.38 million $ 1,706
Apr 28, 2 AM $ 3.7
+0.13%
$ 18.48 million $ 1,705
Apr 28, 1 AM $ 3.71
-0.12%
$ 18.53 million $ 1,714
Apr 28, 12 AM $ 3.7
+0.04%
$ 18.51 million $ 1,722
Apr 27, 11 PM $ 3.69
+0.00%
$ 18.47 million $ 1,718
Apr 27, 10 PM $ 3.69
-0.02%
$ 18.43 million $ 1,715
Apr 27, 9 PM $ 3.68
+0.02%
$ 18.4 million $ 1,712
Apr 27, 8 PM $ 3.68
+0.20%
$ 18.4 million $ 1,708
Apr 27, 7 PM $ 3.77
-2.77%
$ 18.85 million $ 1,705
Apr 27, 6 PM $ 3.88
+0.14%
$ 19.41 million $ 1,519
Apr 27, 5 PM $ 3.95
-0.17%
$ 19.75 million $ 1,466
Apr 27, 4 PM $ 3.95
-6.85%
$ 19.76 million $ 1,531
Apr 27, 3 PM $ 4.26
-1.25%
$ 21.29 million $ 1,052
Apr 27, 2 PM $ 4.29
+0.09%
$ 21.44 million $ 1,077
Apr 27, 1 PM $ 4.27
-0.42%
$ 21.34 million $ 1,336
Apr 27, 12 PM $ 4.29
-0.03%
$ 21.45 million $ 1,653
Apr 27, 11 AM $ 4.29
-0.08%
$ 21.44 million $ 1,601
Apr 27, 10 AM $ 4.3
-0.07%
$ 21.5 million $ 1,601
Apr 27, 9 AM $ 4.31
+0.23%
$ 21.54 million $ 1,606
Apr 27, 8 AM $ 4.3
-0.05%
$ 21.51 million $ 1,574
Apr 27, 7 AM $ 4.31
-0.14%
$ 21.57 million $ 1,576
Apr 27, 6 AM $ 4.33
+0.24%
$ 21.65 million $ 1,649
Apr 27, 5 AM $ 4.35
-1.14%
$ 21.77 million $ 1,575
Apr 27, 4 AM $ 4.42
-0.30%
$ 22.09 million $ 1,606
Apr 27, 3 AM $ 4.44
+0.38%
$ 22.18 million $ 1,604
Apr 27, 2 AM $ 4.42
-0.13%
$ 22.08 million $ 1,599