Azadi Coin Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 6.63
+0.00%
$ 231.89 million $ 262
Oct 16, 6 PM $ 6.63
+1.93%
$ 231.89 million $ 262
Oct 16, 5 PM $ 6.5
-1.74%
$ 227.5 million $ 284
Oct 16, 4 PM $ 6.62
+0.00%
$ 231.53 million $ 284
Oct 16, 3 PM $ 6.5
-5.31%
$ 227.5 million $ 285
Oct 16, 2 PM $ 6.94
-0.01%
$ 242.91 million $ 321
Oct 16, 1 PM $ 6.94
+0.16%
$ 242.93 million $ 321
Oct 16, 12 PM $ 6.93
+0.40%
$ 242.53 million $ 362
Oct 16, 11 AM $ 6.9
+0.01%
$ 241.56 million $ 362
Oct 16, 10 AM $ 6.87
+1.49%
$ 240.61 million $ 362
Oct 16, 9 AM $ 6.77
-0.64%
$ 237.07 million $ 361
Oct 16, 8 AM $ 6.82
+0.44%
$ 238.57 million $ 361
Oct 16, 7 AM $ 6.79
+1.25%
$ 237.52 million $ 357
Oct 16, 6 AM $ 6.7
+0.03%
$ 234.6 million $ 356
Oct 16, 5 AM $ 6.75
-1.42%
$ 236.19 million $ 356
Oct 16, 4 AM $ 6.85
+0.00%
$ 239.6 million $ 364
Oct 16, 3 AM $ 6.85
+0.79%
$ 239.62 million $ 364
Oct 16, 2 AM $ 6.79
+0.15%
$ 237.74 million $ 342
Oct 16, 1 AM $ 6.78
-0.01%
$ 237.34 million $ 342
Oct 16, 12 AM $ 6.81
+0.22%
$ 238.49 million $ 342
Oct 15, 11 PM $ 6.8
+0.00%
$ 238.06 million $ 297
Oct 15, 10 PM $ 6.8
+0.39%
$ 238.07 million $ 297
Oct 15, 9 PM $ 6.84
+0.01%
$ 239.42 million $ 290
Oct 15, 8 PM $ 6.84
-0.02%
$ 239.38 million $ 290
Oct 15, 7 PM $ 6.87
-0.71%
$ 240.42 million $ 290
Oct 15, 6 PM $ 6.92
-0.37%
$ 242.15 million $ 272
Oct 15, 5 PM $ 6.94
-0.63%
$ 243.05 million $ 272
Oct 15, 4 PM $ 6.99
-0.48%
$ 244.59 million $ 253
Oct 15, 3 PM $ 7.02
-0.05%
$ 245.77 million $ 252
Oct 15, 2 PM $ 7.07
-0.20%
$ 247.38 million $ 252
Oct 15, 1 PM $ 7.13
-0.63%
$ 249.58 million $ 233
Oct 15, 12 PM $ 7.18
-0.01%
$ 251.16 million $ 233
Oct 15, 11 AM $ 7.13
-1.64%
$ 249.61 million $ 222
Oct 15, 10 AM $ 7.25
-0.03%
$ 253.78 million $ 222
Oct 15, 9 AM $ 7.27
+2.78%
$ 254.58 million $ 222
Oct 15, 8 AM $ 7.08
+0.08%
$ 247.76 million $ 222
Oct 15, 7 AM $ 7.07
+0.38%
$ 247.55 million $ 222
Oct 15, 6 AM $ 7.05
+0.38%
$ 246.63 million $ 226
Oct 15, 5 AM $ 7.02
+0.03%
$ 245.7 million $ 226
Oct 15, 4 AM $ 6.99
-1.68%
$ 244.66 million $ 226
Oct 15, 3 AM $ 7.11
-0.03%
$ 248.85 million $ 228
Oct 15, 2 AM $ 7.11
+1.93%
$ 248.98 million $ 228
Oct 15, 1 AM $ 6.99
+0.02%
$ 244.82 million $ 237
Oct 15, 12 AM $ 6.99
-0.03%
$ 244.78 million $ 237
Oct 14, 11 PM $ 7.01
+0.56%
$ 245.42 million $ 237
Oct 14, 10 PM $ 6.97
+0.87%
$ 244.06 million $ 242
Oct 14, 9 PM $ 6.91
+0.30%
$ 241.96 million $ 242
Oct 14, 8 PM $ 6.89
-1.08%
$ 241.23 million $ 236
Oct 14, 7 PM $ 6.97
+0.01%
$ 243.87 million $ 236
Oct 14, 6 PM $ 6.99
-0.06%
$ 244.64 million $ 237