Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azadi Coin Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $4.41
+0.45%
$22.05 million $1,601
Apr 27, 12 AM $4.38
-0.04%
$21.91 million $1,589
Apr 26, 11 PM $4.37
-0.03%
$21.86 million $1,587
Apr 26, 10 PM $4.39
+0.74%
$21.94 million $1,583
Apr 26, 9 PM $4.39
+0.25%
$21.93 million $1,576
Apr 26, 8 PM $4.37
-0.09%
$21.85 million $1,583
Apr 26, 7 PM $4.39
+0.25%
$21.94 million $1,583
Apr 26, 6 PM $4.38
+0.38%
$21.89 million $1,732
Apr 26, 5 PM $4.36
+0.00%
$21.79 million $1,726
Apr 26, 12 PM $4.36
+0.00%
$21.8 million $920
Apr 26, 11 AM $4.36
+0.02%
$21.8 million $994
Apr 26, 10 AM $4.37
+0.03%
$21.83 million $1,139
Apr 26, 9 AM $4.35
-0.62%
$21.77 million $1,291
Apr 26, 8 AM $4.38
-0.16%
$21.89 million $1,362
Apr 26, 7 AM $4.38
+0.19%
$21.91 million $1,363
Apr 26, 6 AM $4.38
-1.51%
$21.91 million $1,298
Apr 26, 5 AM $4.45
+0.05%
$22.24 million $1,139
Apr 26, 4 AM $4.41
-0.01%
$22.05 million $1,138
Apr 26, 3 AM $4.43
+0.00%
$22.13 million $1,129
Apr 26, 2 AM $4.42
+0.03%
$22.11 million $1,133
Apr 26, 1 AM $4.42
-0.01%
$22.09 million $1,132
Apr 26, 12 AM $4.42
-0.06%
$22.12 million $1,131
Apr 25, 11 PM $4.42
-0.07%
$22.12 million $1,133
Apr 25, 10 PM $4.42
+0.06%
$22.08 million $1,133
Apr 25, 9 PM $4.42
+0.26%
$22.08 million $1,130
Apr 25, 8 PM $4.4
+0.14%
$22.02 million $1,128
Apr 25, 7 PM $4.39
-0.40%
$21.96 million $1,282
Apr 25, 6 PM $4.41
+0.00%
$22.05 million $1,018
Apr 25, 5 PM $4.41
-0.17%
$22.06 million $1,302
Apr 25, 4 PM $4.43
-0.34%
$22.17 million $1,305
Apr 25, 3 PM $4.45
-0.09%
$22.26 million $1,314
Apr 25, 2 PM $4.45
-0.08%
$22.26 million $1,423
Apr 25, 1 PM $4.45
+0.14%
$22.24 million $1,423
Apr 25, 12 PM $4.44
+0.05%
$22.21 million $1,337
Apr 25, 11 AM $4.45
-0.22%
$22.24 million $1,193
Apr 25, 10 AM $4.46
-0.05%
$22.29 million $1,051
Apr 25, 9 AM $4.46
+0.05%
$22.29 million $1,032
Apr 25, 8 AM $4.45
+0.10%
$22.25 million $1,148
Apr 25, 7 AM $4.44
-0.16%
$22.2 million $1,145
Apr 25, 6 AM $4.44
+0.13%
$22.21 million $1,238
Apr 25, 5 AM $4.43
-0.25%
$22.16 million $1,235
Apr 25, 4 AM $4.45
-0.03%
$22.23 million $1,237
Apr 25, 3 AM $4.44
+0.06%
$22.2 million $1,249
Apr 25, 2 AM $4.44
-0.04%
$22.2 million $1,246
Apr 25, 1 AM $4.44
+0.11%
$22.19 million $1,247
Apr 25, 12 AM $4.43
-0.04%
$22.16 million $1,245
Apr 24, 11 PM $4.44
-0.11%
$22.18 million $1,245
Apr 24, 10 PM $4.45
-0.02%
$22.23 million $1,247
Apr 24, 9 PM $4.46
-0.13%
$22.29 million $1,249
Apr 24, 8 PM $4.45
+0.12%
$22.23 million $1,347