Azadi Coin Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 4.41
+0.45%
$ 22.05 million $ 1,601
Apr 27, 12 AM $ 4.38
-0.04%
$ 21.91 million $ 1,589
Apr 26, 11 PM $ 4.37
-0.03%
$ 21.86 million $ 1,587
Apr 26, 10 PM $ 4.39
+0.74%
$ 21.94 million $ 1,583
Apr 26, 9 PM $ 4.39
+0.25%
$ 21.93 million $ 1,576
Apr 26, 8 PM $ 4.37
-0.09%
$ 21.85 million $ 1,583
Apr 26, 7 PM $ 4.39
+0.25%
$ 21.94 million $ 1,583
Apr 26, 6 PM $ 4.38
+0.38%
$ 21.89 million $ 1,732
Apr 26, 5 PM $ 4.36
+0.00%
$ 21.79 million $ 1,726
Apr 26, 12 PM $ 4.36
+0.00%
$ 21.8 million $ 920
Apr 26, 11 AM $ 4.36
+0.02%
$ 21.8 million $ 994
Apr 26, 10 AM $ 4.37
+0.03%
$ 21.83 million $ 1,139
Apr 26, 9 AM $ 4.35
-0.62%
$ 21.77 million $ 1,291
Apr 26, 8 AM $ 4.38
-0.16%
$ 21.89 million $ 1,362
Apr 26, 7 AM $ 4.38
+0.19%
$ 21.91 million $ 1,363
Apr 26, 6 AM $ 4.38
-1.51%
$ 21.91 million $ 1,298
Apr 26, 5 AM $ 4.45
+0.05%
$ 22.24 million $ 1,139
Apr 26, 4 AM $ 4.41
-0.01%
$ 22.05 million $ 1,138
Apr 26, 3 AM $ 4.43
+0.00%
$ 22.13 million $ 1,129
Apr 26, 2 AM $ 4.42
+0.03%
$ 22.11 million $ 1,133
Apr 26, 1 AM $ 4.42
-0.01%
$ 22.09 million $ 1,132
Apr 26, 12 AM $ 4.42
-0.06%
$ 22.12 million $ 1,131
Apr 25, 11 PM $ 4.42
-0.07%
$ 22.12 million $ 1,133
Apr 25, 10 PM $ 4.42
+0.06%
$ 22.08 million $ 1,133
Apr 25, 9 PM $ 4.42
+0.26%
$ 22.08 million $ 1,130
Apr 25, 8 PM $ 4.4
+0.14%
$ 22.02 million $ 1,128
Apr 25, 7 PM $ 4.39
-0.40%
$ 21.96 million $ 1,282
Apr 25, 6 PM $ 4.41
+0.00%
$ 22.05 million $ 1,018
Apr 25, 5 PM $ 4.41
-0.17%
$ 22.06 million $ 1,302
Apr 25, 4 PM $ 4.43
-0.34%
$ 22.17 million $ 1,305
Apr 25, 3 PM $ 4.45
-0.09%
$ 22.26 million $ 1,314
Apr 25, 2 PM $ 4.45
-0.08%
$ 22.26 million $ 1,423
Apr 25, 1 PM $ 4.45
+0.14%
$ 22.24 million $ 1,423
Apr 25, 12 PM $ 4.44
+0.05%
$ 22.21 million $ 1,337
Apr 25, 11 AM $ 4.45
-0.22%
$ 22.24 million $ 1,193
Apr 25, 10 AM $ 4.46
-0.05%
$ 22.29 million $ 1,051
Apr 25, 9 AM $ 4.46
+0.05%
$ 22.29 million $ 1,032
Apr 25, 8 AM $ 4.45
+0.10%
$ 22.25 million $ 1,148
Apr 25, 7 AM $ 4.44
-0.16%
$ 22.2 million $ 1,145
Apr 25, 6 AM $ 4.44
+0.13%
$ 22.21 million $ 1,238
Apr 25, 5 AM $ 4.43
-0.25%
$ 22.16 million $ 1,235
Apr 25, 4 AM $ 4.45
-0.03%
$ 22.23 million $ 1,237
Apr 25, 3 AM $ 4.44
+0.06%
$ 22.2 million $ 1,249
Apr 25, 2 AM $ 4.44
-0.04%
$ 22.2 million $ 1,246
Apr 25, 1 AM $ 4.44
+0.11%
$ 22.19 million $ 1,247
Apr 25, 12 AM $ 4.43
-0.04%
$ 22.16 million $ 1,245
Apr 24, 11 PM $ 4.44
-0.11%
$ 22.18 million $ 1,245
Apr 24, 10 PM $ 4.45
-0.02%
$ 22.23 million $ 1,247
Apr 24, 9 PM $ 4.46
-0.13%
$ 22.29 million $ 1,249
Apr 24, 8 PM $ 4.45
+0.12%
$ 22.23 million $ 1,347