Azadi Coin Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $4.41
+0.45%
$22.05 million $1,601
Apr 27, 12 AM $4.38
-0.04%
$21.91 million $1,589
Apr 26, 11 PM $4.37
-0.03%
$21.86 million $1,587
Apr 26, 10 PM $4.39
+0.74%
$21.94 million $1,583
Apr 26, 9 PM $4.39
+0.25%
$21.93 million $1,576
Apr 26, 8 PM $4.37
-0.09%
$21.85 million $1,583
Apr 26, 7 PM $4.39
+0.25%
$21.94 million $1,583
Apr 26, 6 PM $4.38
+0.38%
$21.89 million $1,732
Apr 26, 5 PM $4.36
+0.00%
$21.79 million $1,726
Apr 26, 12 PM $4.36
+0.00%
$21.8 million $920
Apr 26, 11 AM $4.36
+0.02%
$21.8 million $994
Apr 26, 10 AM $4.37
+0.03%
$21.83 million $1,139
Apr 26, 9 AM $4.35
-0.62%
$21.77 million $1,291
Apr 26, 8 AM $4.38
-0.16%
$21.89 million $1,362
Apr 26, 7 AM $4.38
+0.19%
$21.91 million $1,363
Apr 26, 6 AM $4.38
-1.51%
$21.91 million $1,298
Apr 26, 5 AM $4.45
+0.05%
$22.24 million $1,139
Apr 26, 4 AM $4.41
-0.01%
$22.05 million $1,138
Apr 26, 3 AM $4.43
+0.00%
$22.13 million $1,129
Apr 26, 2 AM $4.42
+0.03%
$22.11 million $1,133
Apr 26, 1 AM $4.42
-0.01%
$22.09 million $1,132
Apr 26, 12 AM $4.42
-0.06%
$22.12 million $1,131
Apr 25, 11 PM $4.42
-0.07%
$22.12 million $1,133
Apr 25, 10 PM $4.42
+0.06%
$22.08 million $1,133
Apr 25, 9 PM $4.42
+0.26%
$22.08 million $1,130
Apr 25, 8 PM $4.4
+0.14%
$22.02 million $1,128
Apr 25, 7 PM $4.39
-0.40%
$21.96 million $1,282
Apr 25, 6 PM $4.41
+0.00%
$22.05 million $1,018
Apr 25, 5 PM $4.41
-0.17%
$22.06 million $1,302
Apr 25, 4 PM $4.43
-0.34%
$22.17 million $1,305
Apr 25, 3 PM $4.45
-0.09%
$22.26 million $1,314
Apr 25, 2 PM $4.45
-0.08%
$22.26 million $1,423
Apr 25, 1 PM $4.45
+0.14%
$22.24 million $1,423
Apr 25, 12 PM $4.44
+0.05%
$22.21 million $1,337
Apr 25, 11 AM $4.45
-0.22%
$22.24 million $1,193
Apr 25, 10 AM $4.46
-0.05%
$22.29 million $1,051
Apr 25, 9 AM $4.46
+0.05%
$22.29 million $1,032
Apr 25, 8 AM $4.45
+0.10%
$22.25 million $1,148
Apr 25, 7 AM $4.44
-0.16%
$22.2 million $1,145
Apr 25, 6 AM $4.44
+0.13%
$22.21 million $1,238
Apr 25, 5 AM $4.43
-0.25%
$22.16 million $1,235
Apr 25, 4 AM $4.45
-0.03%
$22.23 million $1,237
Apr 25, 3 AM $4.44
+0.06%
$22.2 million $1,249
Apr 25, 2 AM $4.44
-0.04%
$22.2 million $1,246
Apr 25, 1 AM $4.44
+0.11%
$22.19 million $1,247
Apr 25, 12 AM $4.43
-0.04%
$22.16 million $1,245
Apr 24, 11 PM $4.44
-0.11%
$22.18 million $1,245
Apr 24, 10 PM $4.45
-0.02%
$22.23 million $1,247
Apr 24, 9 PM $4.46
-0.13%
$22.29 million $1,249
Apr 24, 8 PM $4.45
+0.12%
$22.23 million $1,347