Azadi Coin Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $4.44
-0.10%
$22.2 million $1,183
Apr 24, 6 PM $4.43
-0.36%
$22.15 million $1,372
Apr 24, 5 PM $4.48
+0.17%
$22.38 million $1,217
Apr 24, 4 PM $4.47
-0.12%
$22.34 million $1,432
Apr 24, 3 PM $4.44
-0.34%
$22.22 million $1,434
Apr 24, 2 PM $4.45
-0.20%
$22.26 million $1,439
Apr 24, 1 PM $4.45
+0.08%
$22.25 million $1,525
Apr 24, 12 PM $4.46
+0.64%
$22.32 million $1,404
Apr 24, 11 AM $4.43
+0.49%
$22.14 million $1,586
Apr 24, 10 AM $4.39
-0.02%
$21.96 million $1,764
Apr 24, 9 AM $4.38
-0.31%
$21.92 million $1,630
Apr 24, 8 AM $4.4
+0.03%
$22 million $1,462
Apr 24, 7 AM $4.4
+0.06%
$22 million $1,560
Apr 24, 6 AM $4.41
+0.13%
$22.03 million $1,773
Apr 24, 5 AM $4.39
-0.08%
$21.96 million $1,879
Apr 24, 4 AM $4.4
-0.23%
$22.02 million $1,876
Apr 24, 3 AM $4.43
-0.25%
$22.13 million $1,870
Apr 24, 2 AM $4.44
+0.00%
$22.22 million $1,880
Apr 24, 1 AM $4.43
-0.34%
$22.15 million $1,883
Apr 24, 12 AM $4.45
+0.06%
$22.23 million $1,884
Apr 23, 11 PM $4.43
-0.32%
$22.14 million $1,883
Apr 23, 10 PM $4.44
+0.14%
$22.2 million $1,882
Apr 23, 9 PM $4.41
-0.19%
$22.07 million $1,892
Apr 23, 8 PM $4.41
+0.22%
$22.07 million $1,900
Apr 23, 7 PM $4.41
-0.02%
$22.04 million $2,000
Apr 23, 6 PM $4.41
+0.70%
$22.03 million $1,974
Apr 23, 5 PM $4.39
-1.19%
$21.93 million $1,983
Apr 23, 4 PM $4.44
-0.14%
$22.21 million $1,846
Apr 23, 3 PM $4.44
+0.18%
$22.22 million $1,964
Apr 23, 2 PM $4.42
-0.15%
$22.1 million $1,895
Apr 23, 1 PM $4.42
-0.07%
$22.11 million $2,265
Apr 23, 12 PM $4.43
+0.23%
$22.17 million $2,173
Apr 23, 11 AM $4.41
+0.05%
$22.04 million $2,103
Apr 23, 10 AM $4.4
-0.25%
$21.99 million $2,108
Apr 23, 9 AM $4.41
-0.16%
$22.06 million $2,110
Apr 23, 8 AM $4.43
-0.17%
$22.15 million $2,214
Apr 23, 7 AM $4.44
-0.05%
$22.19 million $2,258
Apr 23, 6 AM $4.44
+0.35%
$22.2 million $2,156
Apr 23, 5 AM $4.43
+0.04%
$22.16 million $2,140
Apr 23, 4 AM $4.43
+0.10%
$22.14 million $2,142
Apr 23, 3 AM $4.43
-0.15%
$22.14 million $2,213
Apr 23, 2 AM $4.45
-0.10%
$22.25 million $2,251
Apr 23, 1 AM $4.44
-0.79%
$22.21 million $2,262
Apr 23, 12 AM $4.46
-0.52%
$22.32 million $2,273
Apr 22, 11 PM $4.5
-0.18%
$22.51 million $2,278
Apr 22, 10 PM $4.51
-0.23%
$22.57 million $2,289
Apr 22, 9 PM $4.51
+0.11%
$22.57 million $2,279
Apr 22, 8 PM $4.52
+0.06%
$22.58 million $2,162
Apr 22, 7 PM $4.51
-1.51%
$22.54 million $2,157
Apr 22, 6 PM $4.59
+0.27%
$22.95 million $2,122