Azadi Coin Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 4.44
-0.10%
$ 22.2 million $ 1,183
Apr 24, 6 PM $ 4.43
-0.36%
$ 22.15 million $ 1,372
Apr 24, 5 PM $ 4.48
+0.17%
$ 22.38 million $ 1,217
Apr 24, 4 PM $ 4.47
-0.12%
$ 22.34 million $ 1,432
Apr 24, 3 PM $ 4.44
-0.34%
$ 22.22 million $ 1,434
Apr 24, 2 PM $ 4.45
-0.20%
$ 22.26 million $ 1,439
Apr 24, 1 PM $ 4.45
+0.08%
$ 22.25 million $ 1,525
Apr 24, 12 PM $ 4.46
+0.64%
$ 22.32 million $ 1,404
Apr 24, 11 AM $ 4.43
+0.49%
$ 22.14 million $ 1,586
Apr 24, 10 AM $ 4.39
-0.02%
$ 21.96 million $ 1,764
Apr 24, 9 AM $ 4.38
-0.31%
$ 21.92 million $ 1,630
Apr 24, 8 AM $ 4.4
+0.03%
$ 22 million $ 1,462
Apr 24, 7 AM $ 4.4
+0.06%
$ 22 million $ 1,560
Apr 24, 6 AM $ 4.41
+0.13%
$ 22.03 million $ 1,773
Apr 24, 5 AM $ 4.39
-0.08%
$ 21.96 million $ 1,879
Apr 24, 4 AM $ 4.4
-0.23%
$ 22.02 million $ 1,876
Apr 24, 3 AM $ 4.43
-0.25%
$ 22.13 million $ 1,870
Apr 24, 2 AM $ 4.44
+0.00%
$ 22.22 million $ 1,880
Apr 24, 1 AM $ 4.43
-0.34%
$ 22.15 million $ 1,883
Apr 24, 12 AM $ 4.45
+0.06%
$ 22.23 million $ 1,884
Apr 23, 11 PM $ 4.43
-0.32%
$ 22.14 million $ 1,883
Apr 23, 10 PM $ 4.44
+0.14%
$ 22.2 million $ 1,882
Apr 23, 9 PM $ 4.41
-0.19%
$ 22.07 million $ 1,892
Apr 23, 8 PM $ 4.41
+0.22%
$ 22.07 million $ 1,900
Apr 23, 7 PM $ 4.41
-0.02%
$ 22.04 million $ 2,000
Apr 23, 6 PM $ 4.41
+0.70%
$ 22.03 million $ 1,974
Apr 23, 5 PM $ 4.39
-1.19%
$ 21.93 million $ 1,983
Apr 23, 4 PM $ 4.44
-0.14%
$ 22.21 million $ 1,846
Apr 23, 3 PM $ 4.44
+0.18%
$ 22.22 million $ 1,964
Apr 23, 2 PM $ 4.42
-0.15%
$ 22.1 million $ 1,895
Apr 23, 1 PM $ 4.42
-0.07%
$ 22.11 million $ 2,265
Apr 23, 12 PM $ 4.43
+0.23%
$ 22.17 million $ 2,173
Apr 23, 11 AM $ 4.41
+0.05%
$ 22.04 million $ 2,103
Apr 23, 10 AM $ 4.4
-0.25%
$ 21.99 million $ 2,108
Apr 23, 9 AM $ 4.41
-0.16%
$ 22.06 million $ 2,110
Apr 23, 8 AM $ 4.43
-0.17%
$ 22.15 million $ 2,214
Apr 23, 7 AM $ 4.44
-0.05%
$ 22.19 million $ 2,258
Apr 23, 6 AM $ 4.44
+0.35%
$ 22.2 million $ 2,156
Apr 23, 5 AM $ 4.43
+0.04%
$ 22.16 million $ 2,140
Apr 23, 4 AM $ 4.43
+0.10%
$ 22.14 million $ 2,142
Apr 23, 3 AM $ 4.43
-0.15%
$ 22.14 million $ 2,213
Apr 23, 2 AM $ 4.45
-0.10%
$ 22.25 million $ 2,251
Apr 23, 1 AM $ 4.44
-0.79%
$ 22.21 million $ 2,262
Apr 23, 12 AM $ 4.46
-0.52%
$ 22.32 million $ 2,273
Apr 22, 11 PM $ 4.5
-0.18%
$ 22.51 million $ 2,278
Apr 22, 10 PM $ 4.51
-0.23%
$ 22.57 million $ 2,289
Apr 22, 9 PM $ 4.51
+0.11%
$ 22.57 million $ 2,279
Apr 22, 8 PM $ 4.52
+0.06%
$ 22.58 million $ 2,162
Apr 22, 7 PM $ 4.51
-1.51%
$ 22.54 million $ 2,157
Apr 22, 6 PM $ 4.59
+0.27%
$ 22.95 million $ 2,122