Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azadi Coin Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $4.44
-0.10%
$22.2 million $1,183
Apr 24, 6 PM $4.43
-0.36%
$22.15 million $1,372
Apr 24, 5 PM $4.48
+0.17%
$22.38 million $1,217
Apr 24, 4 PM $4.47
-0.12%
$22.34 million $1,432
Apr 24, 3 PM $4.44
-0.34%
$22.22 million $1,434
Apr 24, 2 PM $4.45
-0.20%
$22.26 million $1,439
Apr 24, 1 PM $4.45
+0.08%
$22.25 million $1,525
Apr 24, 12 PM $4.46
+0.64%
$22.32 million $1,404
Apr 24, 11 AM $4.43
+0.49%
$22.14 million $1,586
Apr 24, 10 AM $4.39
-0.02%
$21.96 million $1,764
Apr 24, 9 AM $4.38
-0.31%
$21.92 million $1,630
Apr 24, 8 AM $4.4
+0.03%
$22 million $1,462
Apr 24, 7 AM $4.4
+0.06%
$22 million $1,560
Apr 24, 6 AM $4.41
+0.13%
$22.03 million $1,773
Apr 24, 5 AM $4.39
-0.08%
$21.96 million $1,879
Apr 24, 4 AM $4.4
-0.23%
$22.02 million $1,876
Apr 24, 3 AM $4.43
-0.25%
$22.13 million $1,870
Apr 24, 2 AM $4.44
+0.00%
$22.22 million $1,880
Apr 24, 1 AM $4.43
-0.34%
$22.15 million $1,883
Apr 24, 12 AM $4.45
+0.06%
$22.23 million $1,884
Apr 23, 11 PM $4.43
-0.32%
$22.14 million $1,883
Apr 23, 10 PM $4.44
+0.14%
$22.2 million $1,882
Apr 23, 9 PM $4.41
-0.19%
$22.07 million $1,892
Apr 23, 8 PM $4.41
+0.22%
$22.07 million $1,900
Apr 23, 7 PM $4.41
-0.02%
$22.04 million $2,000
Apr 23, 6 PM $4.41
+0.70%
$22.03 million $1,974
Apr 23, 5 PM $4.39
-1.19%
$21.93 million $1,983
Apr 23, 4 PM $4.44
-0.14%
$22.21 million $1,846
Apr 23, 3 PM $4.44
+0.18%
$22.22 million $1,964
Apr 23, 2 PM $4.42
-0.15%
$22.1 million $1,895
Apr 23, 1 PM $4.42
-0.07%
$22.11 million $2,265
Apr 23, 12 PM $4.43
+0.23%
$22.17 million $2,173
Apr 23, 11 AM $4.41
+0.05%
$22.04 million $2,103
Apr 23, 10 AM $4.4
-0.25%
$21.99 million $2,108
Apr 23, 9 AM $4.41
-0.16%
$22.06 million $2,110
Apr 23, 8 AM $4.43
-0.17%
$22.15 million $2,214
Apr 23, 7 AM $4.44
-0.05%
$22.19 million $2,258
Apr 23, 6 AM $4.44
+0.35%
$22.2 million $2,156
Apr 23, 5 AM $4.43
+0.04%
$22.16 million $2,140
Apr 23, 4 AM $4.43
+0.10%
$22.14 million $2,142
Apr 23, 3 AM $4.43
-0.15%
$22.14 million $2,213
Apr 23, 2 AM $4.45
-0.10%
$22.25 million $2,251
Apr 23, 1 AM $4.44
-0.79%
$22.21 million $2,262
Apr 23, 12 AM $4.46
-0.52%
$22.32 million $2,273
Apr 22, 11 PM $4.5
-0.18%
$22.51 million $2,278
Apr 22, 10 PM $4.51
-0.23%
$22.57 million $2,289
Apr 22, 9 PM $4.51
+0.11%
$22.57 million $2,279
Apr 22, 8 PM $4.52
+0.06%
$22.58 million $2,162
Apr 22, 7 PM $4.51
-1.51%
$22.54 million $2,157
Apr 22, 6 PM $4.59
+0.27%
$22.95 million $2,122