Azadi Coin Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 6.29
+0.12%
$ 220.07 million $ 207
Oct 12, 2 PM $ 6.28
+0.74%
$ 219.81 million $ 207
Oct 12, 1 PM $ 6.28
-0.90%
$ 219.95 million $ 200
Oct 12, 12 PM $ 6.34
+0.02%
$ 221.96 million $ 200
Oct 12, 11 AM $ 6.34
+0.53%
$ 221.9 million $ 200
Oct 12, 10 AM $ 6.31
-0.09%
$ 220.74 million $ 220
Oct 12, 9 AM $ 6.31
-0.97%
$ 220.94 million $ 220
Oct 12, 8 AM $ 6.37
-0.11%
$ 223.11 million $ 213
Oct 12, 7 AM $ 6.38
+0.00%
$ 223.35 million $ 213
Oct 12, 6 AM $ 6.35
+1.61%
$ 222.26 million $ 213
Oct 12, 5 AM $ 6.25
+0.03%
$ 218.74 million $ 211
Oct 12, 4 AM $ 6.25
+0.59%
$ 218.68 million $ 211
Oct 12, 3 AM $ 6.19
+1.22%
$ 216.63 million $ 218
Oct 12, 2 AM $ 6.12
+0.00%
$ 214.05 million $ 218
Oct 12, 1 AM $ 6.12
-1.77%
$ 214.12 million $ 218
Oct 12, 12 AM $ 6.23
-0.04%
$ 217.98 million $ 214
Oct 11, 11 PM $ 6.23
+1.01%
$ 218.08 million $ 214
Oct 11, 10 PM $ 6.17
+1.07%
$ 215.9 million $ 221
Oct 11, 9 PM $ 6.1
+0.00%
$ 213.6 million $ 221
Oct 11, 8 PM $ 6.12
-4.32%
$ 214.07 million $ 221
Oct 11, 7 PM $ 6.39
-0.07%
$ 223.74 million $ 243
Oct 11, 6 PM $ 6.4
+0.44%
$ 223.9 million $ 242
Oct 11, 5 PM $ 6.38
-0.87%
$ 223.41 million $ 236
Oct 11, 4 PM $ 6.44
-0.01%
$ 225.4 million $ 236
Oct 11, 3 PM $ 6.4
+0.18%
$ 224 million $ 236
Oct 11, 2 PM $ 6.39
-0.27%
$ 223.6 million $ 239
Oct 11, 1 PM $ 6.41
+0.07%
$ 224.21 million $ 239
Oct 11, 12 PM $ 6.42
+0.43%
$ 224.71 million $ 242
Oct 11, 11 AM $ 6.39
-0.02%
$ 223.74 million $ 242
Oct 11, 10 AM $ 6.46
-0.43%
$ 226.09 million $ 242
Oct 11, 9 AM $ 6.49
+0.76%
$ 227.08 million $ 242
Oct 11, 8 AM $ 6.44
+1.17%
$ 225.37 million $ 242
Oct 11, 7 AM $ 6.38
-0.10%
$ 223.44 million $ 238
Oct 11, 6 AM $ 6.39
+0.06%
$ 223.65 million $ 238
Oct 11, 5 AM $ 6.31
-2.07%
$ 220.94 million $ 237
Oct 11, 4 AM $ 6.45
+0.00%
$ 225.58 million $ 243
Oct 11, 3 AM $ 6.45
-2.33%
$ 225.58 million $ 243
Oct 11, 2 AM $ 6.6
-0.16%
$ 230.99 million $ 253
Oct 11, 1 AM $ 6.61
-0.05%
$ 231.37 million $ 253
Oct 11, 12 AM $ 6.64
+1.20%
$ 232.4 million $ 252
Oct 10, 11 PM $ 6.56
+0.01%
$ 229.67 million $ 255
Oct 10, 10 PM $ 6.56
-2.28%
$ 229.59 million $ 255
Oct 10, 9 PM $ 6.63
-8.21%
$ 232 million $ 273
Oct 10, 8 PM $ 7.22
+0.00%
$ 252.8 million $ 272
Oct 10, 7 PM $ 7.18
-1.81%
$ 251.27 million $ 272
Oct 10, 6 PM $ 7.34
+0.00%
$ 256.88 million $ 277
Oct 10, 5 PM $ 7.34
-0.92%
$ 256.89 million $ 276
Oct 10, 4 PM $ 7.43
-4.78%
$ 260.1 million $ 297
Oct 10, 3 PM $ 7.8
+0.00%
$ 273.15 million $ 296
Oct 10, 2 PM $ 7.5
+0.00%
$ 262.5 million $ 296