Azadi Coin Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 7.5
-3.45%
$ 262.5 million $ 279
Oct 10, 12 PM $ 7.77
+3.58%
$ 271.89 million $ 279
Oct 10, 11 AM $ 7.5
-2.03%
$ 262.5 million $ 260
Oct 10, 10 AM $ 7.66
+0.00%
$ 267.93 million $ 260
Oct 10, 9 AM $ 7.5
+0.00%
$ 262.5 million $ 260
Oct 10, 8 AM $ 7.5
-1.52%
$ 262.5 million $ 268
Oct 10, 7 AM $ 7.62
+1.54%
$ 266.54 million $ 268
Oct 10, 6 AM $ 7.5
-3.30%
$ 262.5 million $ 273
Oct 10, 5 AM $ 7.76
+0.00%
$ 271.46 million $ 273
Oct 10, 4 AM $ 7.5
-3.02%
$ 262.5 million $ 273
Oct 10, 3 AM $ 7.73
+0.00%
$ 270.68 million $ 297
Oct 10, 2 AM $ 7.73
+3.12%
$ 270.68 million $ 297
Oct 10, 1 AM $ 7.5
-3.13%
$ 262.5 million $ 284
Oct 10, 12 AM $ 7.74
+0.00%
$ 270.97 million $ 284
Oct 9, 11 PM $ 7.5
-2.34%
$ 262.5 million $ 284
Oct 9, 10 PM $ 7.68
+0.00%
$ 268.79 million $ 282
Oct 9, 9 PM $ 7.68
+2.40%
$ 268.79 million $ 282
Oct 9, 8 PM $ 7.5
-1.07%
$ 262.5 million $ 264
Oct 9, 7 PM $ 7.58
+0.00%
$ 265.32 million $ 264
Oct 9, 6 PM $ 7.5
+0.00%
$ 262.5 million $ 264
Oct 9, 5 PM $ 7.63
+0.00%
$ 267.1 million $ 272
Oct 9, 4 PM $ 7.63
+1.75%
$ 267.1 million $ 272
Oct 9, 3 PM $ 7.5
-4.22%
$ 262.5 million $ 280
Oct 9, 2 PM $ 7.83
+0.00%
$ 274.06 million $ 280
Oct 9, 1 PM $ 7.5
+0.00%
$ 262.5 million $ 280
Oct 9, 12 PM $ 7.5
-4.03%
$ 262.5 million $ 281
Oct 9, 11 AM $ 7.81
+4.20%
$ 273.52 million $ 281
Oct 9, 10 AM $ 7.5
-1.99%
$ 262.5 million $ 299
Oct 9, 9 AM $ 7.65
+0.00%
$ 267.84 million $ 299
Oct 9, 8 AM $ 7.5
+0.00%
$ 262.5 million $ 299
Oct 9, 6 AM $ 7.94
+5.93%
$ 278.07 million $ 318
Oct 9, 5 AM $ 7.5
-4.11%
$ 262.5 million $ 316
Oct 9, 4 AM $ 7.82
+0.00%
$ 273.75 million $ 359
Oct 9, 3 AM $ 7.5
+0.00%
$ 262.5 million $ 359
Oct 9, 2 AM $ 7.5
+0.00%
$ 262.5 million $ 44
Oct 9, 1 AM $ 7.5
+0.00%
$ 262.5 million $ 44
Oct 9, 12 AM $ 7.5
+0.00%
$ 262.5 million $ 406
Oct 8, 6 PM $ 7.93
+0.57%
$ 277.59 million $ 450
Oct 8, 5 PM $ 7.5
+0.00%
$ 262.5 million $ 450
Oct 8, 4 PM $ 7.5
-2.90%
$ 262.5 million $ 472
Oct 8, 3 PM $ 7.72
+2.99%
$ 270.35 million $ 473
Oct 8, 2 PM $ 7.5
-2.76%
$ 262.5 million $ 501
Oct 8, 1 PM $ 7.71
+0.00%
$ 269.93 million $ 502
Oct 8, 12 PM $ 7.5
+0.00%
$ 262.5 million $ 502
Oct 8, 11 AM $ 7.5
-2.93%
$ 262.5 million $ 531
Oct 8, 10 AM $ 7.73
+3.02%
$ 270.42 million $ 531
Oct 8, 9 AM $ 7.5
-2.22%
$ 262.5 million $ 540
Oct 8, 8 AM $ 7.67
+0.00%
$ 268.45 million $ 540
Oct 8, 7 AM $ 7.5
-1.93%
$ 262.5 million $ 541
Oct 8, 6 AM $ 7.65
+0.00%
$ 267.65 million $ 658