Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $4.57
-1.38%
$22.87 million $2,306
Apr 22, 4 PM $4.66
-0.17%
$23.29 million $2,419
Apr 22, 3 PM $4.67
-0.37%
$23.35 million $2,534
Apr 22, 2 PM $4.68
-0.53%
$23.39 million $2,884
Apr 22, 1 PM $4.69
+0.14%
$23.45 million $2,505
Apr 22, 12 PM $4.67
+0.00%
$23.35 million $2,735
Apr 22, 11 AM $4.66
-0.01%
$23.31 million $2,608
Apr 22, 10 AM $4.66
-0.13%
$23.28 million $2,747
Apr 22, 9 AM $4.67
+0.73%
$23.19 million $2,779
Apr 22, 8 AM $4.66
-0.32%
$23.31 million $2,834
Apr 22, 7 AM $4.66
+0.57%
$23.32 million $2,986
Apr 22, 6 AM $4.67
-0.03%
$23.35 million $2,995
Apr 22, 5 AM $4.65
+0.64%
$23.25 million $3,144
Apr 22, 4 AM $4.65
-0.09%
$23.24 million $3,111
Apr 22, 3 AM $4.7
-0.26%
$23.5 million $3,048
Apr 22, 2 AM $4.69
+0.78%
$23.44 million $3,028
Apr 22, 1 AM $4.65
-0.03%
$23.27 million $2,990
Apr 22, 12 AM $4.65
+0.32%
$23.26 million $2,992
Apr 21, 11 PM $4.62
+0.56%
$23.12 million $2,980
Apr 21, 10 PM $4.6
+0.13%
$22.99 million $2,958
Apr 21, 9 PM $4.6
-0.27%
$22.99 million $2,954
Apr 21, 8 PM $4.61
+0.98%
$23.03 million $2,966
Apr 21, 7 PM $4.6
+0.40%
$22.99 million $2,973
Apr 21, 6 PM $4.59
-0.34%
$22.97 million $3,164
Apr 21, 5 PM $4.59
-0.93%
$22.97 million $3,247
Apr 21, 4 PM $4.64
+0.25%
$23.22 million $3,058
Apr 21, 3 PM $4.65
-0.27%
$23.23 million $3,100
Apr 21, 2 PM $4.64
+0.33%
$23.2 million $3,872
Apr 21, 1 PM $4.61
-0.01%
$23.04 million $5,099
Apr 21, 12 PM $4.63
-0.14%
$23.15 million $5,262
Apr 21, 11 AM $4.64
-0.19%
$23.2 million $5,788
Apr 21, 10 AM $4.64
+0.27%
$23.21 million $5,656
Apr 21, 9 AM $4.63
-0.35%
$23.17 million $5,692
Apr 21, 8 AM $4.63
+0.08%
$23.17 million $5,818
Apr 21, 7 AM $4.62
-0.26%
$23.09 million $5,958
Apr 21, 6 AM $4.59
-1.44%
$22.97 million $5,883
Apr 21, 5 AM $4.66
+0.36%
$23.3 million $6,246
Apr 21, 4 AM $4.66
-0.07%
$23.3 million $6,436
Apr 21, 3 AM $4.66
-0.11%
$23.31 million $6,424
Apr 21, 2 AM $4.64
-0.42%
$23.18 million $6,438
Apr 21, 1 AM $4.66
+0.08%
$23.31 million $6,458
Apr 21, 12 AM $4.65
+0.29%
$23.26 million $6,462
Apr 20, 11 PM $4.65
-0.39%
$23.23 million $6,433
Apr 20, 10 PM $4.67
+0.03%
$23.34 million $6,466
Apr 20, 9 PM $4.67
-0.11%
$23.34 million $6,469
Apr 20, 2 PM $6.36
+2.12%
$31.82 million $7,216
Apr 20, 1 PM $6.23
-0.01%
$31.15 million $5,390
Apr 20, 12 PM $6.07
+2.40%
$30.34 million $5,320
Apr 20, 11 AM $5.92
+0.17%
$29.6 million $4,891
Apr 20, 10 AM $5.93
+0.10%
$29.66 million $4,905