Coinranking
Azadi Coin Historical Data
AC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 5 PM | $ 4.57 | -1.38% | ||
| Apr 22, 4 PM | $ 4.66 | -0.17% | ||
| Apr 22, 3 PM | $ 4.67 | -0.37% | ||
| Apr 22, 2 PM | $ 4.68 | -0.53% | ||
| Apr 22, 1 PM | $ 4.69 | +0.14% | ||
| Apr 22, 12 PM | $ 4.67 | +0.00% | ||
| Apr 22, 11 AM | $ 4.66 | -0.01% | ||
| Apr 22, 10 AM | $ 4.66 | -0.13% | ||
| Apr 22, 9 AM | $ 4.67 | +0.73% | ||
| Apr 22, 8 AM | $ 4.66 | -0.32% | ||
| Apr 22, 7 AM | $ 4.66 | +0.57% | ||
| Apr 22, 6 AM | $ 4.67 | -0.03% | ||
| Apr 22, 5 AM | $ 4.65 | +0.64% | ||
| Apr 22, 4 AM | $ 4.65 | -0.09% | ||
| Apr 22, 3 AM | $ 4.7 | -0.26% | ||
| Apr 22, 2 AM | $ 4.69 | +0.78% | ||
| Apr 22, 1 AM | $ 4.65 | -0.03% | ||
| Apr 22, 12 AM | $ 4.65 | +0.32% | ||
| Apr 21, 11 PM | $ 4.62 | +0.56% | ||
| Apr 21, 10 PM | $ 4.6 | +0.13% | ||
| Apr 21, 9 PM | $ 4.6 | -0.27% | ||
| Apr 21, 8 PM | $ 4.61 | +0.98% | ||
| Apr 21, 7 PM | $ 4.6 | +0.40% | ||
| Apr 21, 6 PM | $ 4.59 | -0.34% | ||
| Apr 21, 5 PM | $ 4.59 | -0.93% | ||
| Apr 21, 4 PM | $ 4.64 | +0.25% | ||
| Apr 21, 3 PM | $ 4.65 | -0.27% | ||
| Apr 21, 2 PM | $ 4.64 | +0.33% | ||
| Apr 21, 1 PM | $ 4.61 | -0.01% | ||
| Apr 21, 12 PM | $ 4.63 | -0.14% | ||
| Apr 21, 11 AM | $ 4.64 | -0.19% | ||
| Apr 21, 10 AM | $ 4.64 | +0.27% | ||
| Apr 21, 9 AM | $ 4.63 | -0.35% | ||
| Apr 21, 8 AM | $ 4.63 | +0.08% | ||
| Apr 21, 7 AM | $ 4.62 | -0.26% | ||
| Apr 21, 6 AM | $ 4.59 | -1.44% | ||
| Apr 21, 5 AM | $ 4.66 | +0.36% | ||
| Apr 21, 4 AM | $ 4.66 | -0.07% | ||
| Apr 21, 3 AM | $ 4.66 | -0.11% | ||
| Apr 21, 2 AM | $ 4.64 | -0.42% | ||
| Apr 21, 1 AM | $ 4.66 | +0.08% | ||
| Apr 21, 12 AM | $ 4.65 | +0.29% | ||
| Apr 20, 11 PM | $ 4.65 | -0.39% | ||
| Apr 20, 10 PM | $ 4.67 | +0.03% | ||
| Apr 20, 9 PM | $ 4.67 | -0.11% | ||
| Apr 20, 2 PM | $ 6.36 | +2.12% | ||
| Apr 20, 1 PM | $ 6.23 | -0.01% | ||
| Apr 20, 12 PM | $ 6.07 | +2.40% | ||
| Apr 20, 11 AM | $ 5.92 | +0.17% | ||
| Apr 20, 10 AM | $ 5.93 | +0.10% | ||