Azadi Coin Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 7.65
-0.74%
$ 267.65 million $ 658
Oct 8, 4 AM $ 7.66
-0.90%
$ 268.07 million $ 630
Oct 8, 3 AM $ 7.73
-0.01%
$ 270.51 million $ 630
Oct 8, 2 AM $ 7.74
+0.01%
$ 270.77 million $ 629
Oct 8, 1 AM $ 7.74
+0.01%
$ 270.75 million $ 637
Oct 8, 12 AM $ 7.74
+0.15%
$ 270.74 million $ 637
Oct 7, 11 PM $ 7.7
-0.73%
$ 269.32 million $ 639
Oct 7, 10 PM $ 7.75
-0.01%
$ 271.41 million $ 639
Oct 7, 9 PM $ 7.82
-0.02%
$ 273.81 million $ 639
Oct 7, 8 PM $ 7.72
+0.01%
$ 270.21 million $ 631
Oct 7, 7 PM $ 7.72
-0.82%
$ 270.18 million $ 631
Oct 7, 6 PM $ 7.78
-0.99%
$ 272.41 million $ 642
Oct 7, 5 PM $ 7.86
+0.00%
$ 275.14 million $ 642
Oct 7, 4 PM $ 7.86
+1.30%
$ 274.99 million $ 642
Oct 7, 3 PM $ 7.84
-0.52%
$ 274.44 million $ 651
Oct 7, 2 PM $ 7.88
-0.62%
$ 275.86 million $ 651
Oct 7, 1 PM $ 8
-0.91%
$ 280 million $ 668
Oct 7, 12 PM $ 8.07
-0.01%
$ 282.58 million $ 668
Oct 7, 11 AM $ 8.06
+0.12%
$ 282.11 million $ 668
Oct 7, 10 AM $ 8.05
+0.00%
$ 281.77 million $ 681
Oct 7, 9 AM $ 8.05
+0.69%
$ 281.77 million $ 681
Oct 7, 8 AM $ 8
-0.54%
$ 279.83 million $ 687
Oct 7, 7 AM $ 8.04
+0.00%
$ 281.34 million $ 687
Oct 7, 6 AM $ 8.03
-0.67%
$ 281.08 million $ 687
Oct 7, 5 AM $ 8.17
+0.00%
$ 286.06 million $ 593
Oct 7, 4 AM $ 8.17
+1.09%
$ 286.06 million $ 594
Oct 7, 3 AM $ 8.09
-0.16%
$ 282.98 million $ 794
Oct 7, 2 AM $ 8.1
+0.00%
$ 283.44 million $ 795
Oct 7, 1 AM $ 8.09
+0.34%
$ 282.98 million $ 795
Oct 7, 12 AM $ 8.06
-0.54%
$ 282.01 million $ 884
Oct 6, 11 PM $ 8.1
-0.74%
$ 283.55 million $ 884
Oct 6, 10 PM $ 8.16
-0.23%
$ 285.66 million $ 1,050
Oct 6, 9 PM $ 8.18
+0.00%
$ 286.31 million $ 1,050
Oct 6, 8 PM $ 8.19
+0.10%
$ 286.5 million $ 1,050
Oct 6, 7 PM $ 8.18
+0.00%
$ 286.2 million $ 1,047
Oct 6, 6 PM $ 8.18
-0.11%
$ 286.19 million $ 1,047
Oct 6, 5 PM $ 8.19
-0.09%
$ 286.52 million $ 1,100
Oct 6, 4 PM $ 8.19
-0.01%
$ 286.77 million $ 1,100
Oct 6, 3 PM $ 8.19
+0.85%
$ 286.47 million $ 1,100
Oct 6, 2 PM $ 8.12
+0.01%
$ 284.05 million $ 1,088
Oct 6, 1 PM $ 8.12
-0.34%
$ 284.03 million $ 1,088
Oct 6, 12 PM $ 8.09
+0.23%
$ 283.16 million $ 1,077
Oct 6, 11 AM $ 8.08
+0.00%
$ 282.9 million $ 1,077
Oct 6, 10 AM $ 8.07
-0.26%
$ 282.53 million $ 1,064
Oct 6, 9 AM $ 8.09
+0.27%
$ 283.27 million $ 1,063
Oct 6, 8 AM $ 8.07
+0.11%
$ 282.5 million $ 1,063
Oct 6, 7 AM $ 8.06
-0.24%
$ 282.2 million $ 1,058
Oct 6, 6 AM $ 8.08
+0.01%
$ 282.89 million $ 1,058
Oct 6, 5 AM $ 8.06
+0.49%
$ 281.95 million $ 1,040
Oct 6, 4 AM $ 8.02
-0.74%
$ 280.57 million $ 1,039