Azadi Coin Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $5.93
-0.35%
$29.65 million $4,943
Apr 20, 8 AM $5.97
+0.06%
$29.83 million $4,772
Apr 20, 7 AM $5.96
+0.47%
$29.82 million $4,658
Apr 20, 6 AM $5.86
+6.34%
$29.29 million $4,338
Apr 20, 5 AM $5.43
-0.49%
$27.15 million $3,727
Apr 20, 4 AM $5.45
-0.12%
$27.23 million $3,461
Apr 20, 3 AM $5.44
+0.16%
$27.2 million $3,458
Apr 20, 2 AM $5.44
-0.48%
$27.2 million $3,473
Apr 20, 1 AM $5.44
+0.01%
$27.2 million $3,471
Apr 20, 12 AM $5.41
+0.06%
$27.07 million $3,453
Apr 19, 11 PM $5.4
-0.39%
$27.01 million $3,436
Apr 19, 10 PM $5.41
-1.75%
$27.07 million $3,443
Apr 19, 9 PM $5.5
+0.05%
$27.52 million $3,498
Apr 19, 8 PM $5.5
-0.38%
$27.51 million $3,399
Apr 19, 7 PM $5.53
+5.11%
$27.64 million $3,317
Apr 19, 6 PM $5.28
+3.74%
$26.42 million $2,574
Apr 19, 5 PM $4.97
+1.71%
$24.84 million $2,194
Apr 19, 4 PM $4.88
+2.68%
$24.41 million $1,989
Apr 19, 3 PM $4.63
-0.38%
$23.15 million $1,750
Apr 19, 2 PM $4.52
-0.14%
$22.62 million $1,425
Apr 19, 1 PM $4.43
+1.08%
$22.17 million $1,417
Apr 19, 12 PM $4.26
+0.21%
$21.32 million $1,175
Apr 19, 11 AM $4.25
+3.03%
$21.23 million $1,065
Apr 19, 10 AM $4.11
-0.07%
$20.57 million $1,136
Apr 19, 9 AM $4.12
-0.01%
$20.62 million $920
Apr 19, 8 AM $4.13
+0.19%
$20.64 million $850
Apr 19, 7 AM $4.12
-0.75%
$20.61 million $1,414
Apr 19, 6 AM $4.14
-0.31%
$20.71 million $1,508
Apr 19, 5 AM $4.15
+0.03%
$20.77 million $1,509
Apr 19, 4 AM $4.19
+0.19%
$20.94 million $1,503
Apr 19, 3 AM $4.17
+0.29%
$20.87 million $1,503
Apr 19, 2 AM $4.17
+0.06%
$20.84 million $1,472
Apr 19, 1 AM $4.18
-0.06%
$20.88 million $1,473
Apr 19, 12 AM $4.18
-0.17%
$20.91 million $1,478
Apr 18, 11 PM $4.19
+0.02%
$20.97 million $1,482
Apr 18, 10 PM $4.18
-0.14%
$20.91 million $1,483
Apr 18, 9 PM $4.18
-0.12%
$20.92 million $1,481
Apr 18, 8 PM $4.18
+0.06%
$20.92 million $1,482
Apr 18, 7 PM $4.19
+0.57%
$20.95 million $1,479
Apr 18, 6 PM $4.19
-0.34%
$20.95 million $1,478
Apr 18, 5 PM $4.2
-0.23%
$20.98 million $1,671
Apr 18, 4 PM $4.21
-0.20%
$21.06 million $1,662
Apr 18, 3 PM $4.21
-0.03%
$21.05 million $1,589
Apr 18, 2 PM $4.21
+0.27%
$21.04 million $1,675
Apr 18, 1 PM $4.22
+0.03%
$21.08 million $1,860
Apr 18, 12 PM $4.21
+0.38%
$21.05 million $1,864
Apr 18, 11 AM $4.21
-2.33%
$21.04 million $1,961
Apr 18, 10 AM $4.34
-0.46%
$21.72 million $1,895
Apr 18, 9 AM $4.35
-0.75%
$21.76 million $1,865
Apr 18, 8 AM $4.9
-0.57%
$24.51 million $1,963