Azadi Coin Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 5.93
-0.35%
$ 29.65 million $ 4,943
Apr 20, 8 AM $ 5.97
+0.06%
$ 29.83 million $ 4,772
Apr 20, 7 AM $ 5.96
+0.47%
$ 29.82 million $ 4,658
Apr 20, 6 AM $ 5.86
+6.34%
$ 29.29 million $ 4,338
Apr 20, 5 AM $ 5.43
-0.49%
$ 27.15 million $ 3,727
Apr 20, 4 AM $ 5.45
-0.12%
$ 27.23 million $ 3,461
Apr 20, 3 AM $ 5.44
+0.16%
$ 27.2 million $ 3,458
Apr 20, 2 AM $ 5.44
-0.48%
$ 27.2 million $ 3,473
Apr 20, 1 AM $ 5.44
+0.01%
$ 27.2 million $ 3,471
Apr 20, 12 AM $ 5.41
+0.06%
$ 27.07 million $ 3,453
Apr 19, 11 PM $ 5.4
-0.39%
$ 27.01 million $ 3,436
Apr 19, 10 PM $ 5.41
-1.75%
$ 27.07 million $ 3,443
Apr 19, 9 PM $ 5.5
+0.05%
$ 27.52 million $ 3,498
Apr 19, 8 PM $ 5.5
-0.38%
$ 27.51 million $ 3,399
Apr 19, 7 PM $ 5.53
+5.11%
$ 27.64 million $ 3,317
Apr 19, 6 PM $ 5.28
+3.74%
$ 26.42 million $ 2,574
Apr 19, 5 PM $ 4.97
+1.71%
$ 24.84 million $ 2,194
Apr 19, 4 PM $ 4.88
+2.68%
$ 24.41 million $ 1,989
Apr 19, 3 PM $ 4.63
-0.38%
$ 23.15 million $ 1,750
Apr 19, 2 PM $ 4.52
-0.14%
$ 22.62 million $ 1,425
Apr 19, 1 PM $ 4.43
+1.08%
$ 22.17 million $ 1,417
Apr 19, 12 PM $ 4.26
+0.21%
$ 21.32 million $ 1,175
Apr 19, 11 AM $ 4.25
+3.03%
$ 21.23 million $ 1,065
Apr 19, 10 AM $ 4.11
-0.07%
$ 20.57 million $ 1,136
Apr 19, 9 AM $ 4.12
-0.01%
$ 20.62 million $ 920
Apr 19, 8 AM $ 4.13
+0.19%
$ 20.64 million $ 850
Apr 19, 7 AM $ 4.12
-0.75%
$ 20.61 million $ 1,414
Apr 19, 6 AM $ 4.14
-0.31%
$ 20.71 million $ 1,508
Apr 19, 5 AM $ 4.15
+0.03%
$ 20.77 million $ 1,509
Apr 19, 4 AM $ 4.19
+0.19%
$ 20.94 million $ 1,503
Apr 19, 3 AM $ 4.17
+0.29%
$ 20.87 million $ 1,503
Apr 19, 2 AM $ 4.17
+0.06%
$ 20.84 million $ 1,472
Apr 19, 1 AM $ 4.18
-0.06%
$ 20.88 million $ 1,473
Apr 19, 12 AM $ 4.18
-0.17%
$ 20.91 million $ 1,478
Apr 18, 11 PM $ 4.19
+0.02%
$ 20.97 million $ 1,482
Apr 18, 10 PM $ 4.18
-0.14%
$ 20.91 million $ 1,483
Apr 18, 9 PM $ 4.18
-0.12%
$ 20.92 million $ 1,481
Apr 18, 8 PM $ 4.18
+0.06%
$ 20.92 million $ 1,482
Apr 18, 7 PM $ 4.19
+0.57%
$ 20.95 million $ 1,479
Apr 18, 6 PM $ 4.19
-0.34%
$ 20.95 million $ 1,478
Apr 18, 5 PM $ 4.2
-0.23%
$ 20.98 million $ 1,671
Apr 18, 4 PM $ 4.21
-0.20%
$ 21.06 million $ 1,662
Apr 18, 3 PM $ 4.21
-0.03%
$ 21.05 million $ 1,589
Apr 18, 2 PM $ 4.21
+0.27%
$ 21.04 million $ 1,675
Apr 18, 1 PM $ 4.22
+0.03%
$ 21.08 million $ 1,860
Apr 18, 12 PM $ 4.21
+0.38%
$ 21.05 million $ 1,864
Apr 18, 11 AM $ 4.21
-2.33%
$ 21.04 million $ 1,961
Apr 18, 10 AM $ 4.34
-0.46%
$ 21.72 million $ 1,895
Apr 18, 9 AM $ 4.35
-0.75%
$ 21.76 million $ 1,865
Apr 18, 8 AM $ 4.9
-0.57%
$ 24.51 million $ 1,963