Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $16.16
-1.45%
$554.61 million $294,816
Feb 10 $16.79
-2.76%
$572.46 million $27,997
Feb 3 $16.74
-0.80%
$602.95 million $21,600
Jan 27 $16.83
-40.86%
$588.99 million $58,066
Jan 20 $30.03
-6.76%
$1.01 billion $13,621
Jan 13 $38.69
-15.49%
$1.08 billion $23,949
Jan 6 $42.62
+23.95%
$1.6 billion $15,551
Dec 30 $35.21
+17.55%
$1.2 billion $6,609
Dec 23 $30.52
+9.28%
$1.05 billion $4,093
Dec 16 $28.13
-6.85%
$977.64 million $3,879
Dec 9 $35.33
-5.42%
$1.06 billion $14,315
Dec 2 $36.2
+4.38%
$1.27 billion $24,040
Nov 25 $34.68
-4.25%
$1.21 billion $15,742
Nov 18 $36.29
+3.24%
$1.27 billion $20,217
Nov 11 $40.22
+4.71%
$1.23 billion $9,499
Nov 4 $37.88
+24.28%
$1.34 billion $25,176
Oct 28 $30.48
+5.10%
$1.07 billion $5,875
Oct 21 $33.6
-1.41%
$1.01 billion $10,213
Oct 14 $34.08
+8.21%
$1.19 billion $13,559
Oct 7 $25.3
+0.80%
$1.1 billion $8,443
Sep 30 $24
-3.89%
$878.5 million $7,608
Sep 23 $24.25
+33.54%
$874 million $28,039
Sep 16 $25
+40.09%
$636.14 million $13,743
Sep 9 $18.89
+2.69%
$608.73 million $15,175
Sep 2 $18.82
+1.19%
$643.81 million $36,245
Download