Azadi Coin Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 8.06
+0.49%
$ 281.95 million $ 1,040
Oct 6, 4 AM $ 8.02
-0.74%
$ 280.57 million $ 1,039
Oct 6, 3 AM $ 8.08
-1.46%
$ 282.66 million $ 1,039
Oct 6, 2 AM $ 8.2
+0.67%
$ 286.85 million $ 745
Oct 6, 1 AM $ 8.14
+0.00%
$ 284.94 million $ 745
Oct 6, 12 AM $ 8.17
+1.19%
$ 285.87 million $ 757
Oct 5, 11 PM $ 8.07
+0.00%
$ 282.51 million $ 757
Oct 5, 10 PM $ 8.07
-1.26%
$ 282.49 million $ 757
Oct 5, 9 PM $ 8.17
+1.31%
$ 286.09 million $ 611
Oct 5, 8 PM $ 8.07
+0.00%
$ 282.39 million $ 611
Oct 5, 7 PM $ 8.08
-1.77%
$ 282.89 million $ 614
Oct 5, 6 PM $ 8.23
-0.01%
$ 287.99 million $ 614
Oct 5, 5 PM $ 8.23
+0.67%
$ 288.01 million $ 614
Oct 5, 4 PM $ 8.17
+0.22%
$ 286.1 million $ 590
Oct 5, 3 PM $ 8.14
+0.00%
$ 284.99 million $ 590
Oct 5, 2 PM $ 8.14
-0.39%
$ 285.04 million $ 605
Oct 5, 1 PM $ 8.18
-0.94%
$ 286.17 million $ 606
Oct 5, 12 PM $ 8.25
+0.95%
$ 288.89 million $ 606
Oct 5, 11 AM $ 8.18
-1.11%
$ 286.17 million $ 589
Oct 5, 10 AM $ 8.27
+0.00%
$ 289.38 million $ 590
Oct 5, 9 AM $ 8.2
+0.00%
$ 287 million $ 593
Oct 5, 8 AM $ 8.2
-2.27%
$ 287 million $ 593
Oct 5, 7 AM $ 8.39
+2.32%
$ 293.66 million $ 594
Oct 5, 6 AM $ 8.2
-1.13%
$ 287 million $ 700
Oct 5, 5 AM $ 8.29
+0.00%
$ 290.27 million $ 701
Oct 5, 4 AM $ 8.19
+1.58%
$ 286.48 million $ 768
Oct 5, 3 AM $ 8.06
+0.01%
$ 282.03 million $ 768
Oct 5, 2 AM $ 8.06
+0.05%
$ 282.01 million $ 769
Oct 5, 1 AM $ 8.05
-0.62%
$ 281.87 million $ 767
Oct 5, 12 AM $ 8.1
-0.01%
$ 283.64 million $ 766
Oct 4, 11 PM $ 8.1
-0.03%
$ 283.66 million $ 753
Oct 4, 10 PM $ 8.11
-0.01%
$ 283.71 million $ 753
Oct 4, 9 PM $ 8.11
+0.60%
$ 283.74 million $ 753
Oct 4, 8 PM $ 8.04
+0.00%
$ 281.55 million $ 768
Oct 4, 7 PM $ 8.04
+0.00%
$ 281.53 million $ 768
Oct 4, 6 PM $ 8.05
+0.48%
$ 281.6 million $ 761
Oct 4, 5 PM $ 8.05
+0.81%
$ 281.88 million $ 761
Oct 4, 4 PM $ 7.99
+0.13%
$ 279.6 million $ 761
Oct 4, 3 PM $ 7.98
-2.04%
$ 279.24 million $ 799
Oct 4, 2 PM $ 8.14
-0.01%
$ 285.05 million $ 801
Oct 4, 1 PM $ 8.15
+0.44%
$ 285.32 million $ 804
Oct 4, 12 PM $ 8.14
-0.02%
$ 284.89 million $ 803
Oct 4, 11 AM $ 8.14
+0.54%
$ 284.96 million $ 803
Oct 4, 10 AM $ 8.14
+0.57%
$ 284.85 million $ 819
Oct 4, 9 AM $ 8.09
+0.01%
$ 283.26 million $ 818
Oct 4, 8 AM $ 8.1
-1.02%
$ 283.44 million $ 772
Oct 4, 7 AM $ 8.18
+0.00%
$ 286.35 million $ 772
Oct 4, 6 AM $ 8.18
+0.16%
$ 286.34 million $ 772
Oct 4, 5 AM $ 8.14
+0.31%
$ 284.85 million $ 728
Oct 4, 4 AM $ 8.11
+0.01%
$ 283.96 million $ 728