Azadi Coin Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $4.93
-0.19%
$24.66 million $1,338
Apr 18, 6 AM $4.93
+0.09%
$24.67 million $1,347
Apr 18, 5 AM $4.93
+0.06%
$24.67 million $1,343
Apr 18, 4 AM $4.94
-0.35%
$24.69 million $1,344
Apr 18, 3 AM $4.96
-0.11%
$24.78 million $1,374
Apr 18, 2 AM $4.96
+0.12%
$24.81 million $1,376
Apr 18, 1 AM $4.97
+0.17%
$24.84 million $1,375
Apr 18, 12 AM $4.96
+0.04%
$24.79 million $1,442
Apr 17, 11 PM $4.95
-0.61%
$24.77 million $1,443
Apr 17, 10 PM $4.97
-0.01%
$24.84 million $1,451
Apr 17, 9 PM $4.97
+0.35%
$24.87 million $1,446
Apr 17, 8 PM $4.98
-0.05%
$24.88 million $1,443
Apr 17, 7 PM $4.98
+0.17%
$24.92 million $1,639
Apr 17, 6 PM $4.96
-0.67%
$24.8 million $1,733
Apr 17, 5 PM $4.99
-0.49%
$24.97 million $1,475
Apr 17, 4 PM $5.01
+0.31%
$25.05 million $1,488
Apr 17, 3 PM $5.01
-0.07%
$25.07 million $1,627
Apr 17, 2 PM $5
+0.04%
$25.02 million $1,548
Apr 17, 1 PM $5.01
+1.23%
$25.03 million $1,313
Apr 17, 12 PM $4.92
+0.08%
$24.59 million $2,210
Apr 17, 11 AM $4.91
+0.40%
$24.53 million $2,018
Apr 17, 10 AM $4.92
-0.39%
$24.61 million $2,028
Apr 17, 9 AM $4.95
+0.05%
$24.75 million $2,445
Apr 17, 8 AM $4.93
+0.36%
$24.65 million $2,379
Apr 17, 7 AM $4.92
+0.30%
$24.62 million $2,639
Apr 17, 6 AM $4.9
-0.04%
$24.5 million $2,658
Apr 17, 5 AM $4.89
-0.73%
$24.44 million $2,651
Apr 17, 4 AM $4.95
+0.19%
$24.77 million $2,778
Apr 17, 3 AM $4.95
+0.05%
$24.73 million $2,944
Apr 17, 2 AM $4.95
-0.21%
$24.76 million $2,944
Apr 17, 1 AM $5.01
+0.36%
$25.07 million $2,955
Apr 17, 12 AM $5.03
-0.19%
$25.17 million $2,910
Apr 16, 11 PM $5.05
-0.14%
$25.25 million $2,918
Apr 16, 10 PM $5.04
-0.17%
$25.21 million $2,923
Apr 16, 9 PM $5.08
+0.00%
$25.38 million $2,919
Apr 16, 8 PM $5.1
+0.08%
$25.49 million $2,934
Apr 16, 7 PM $5.04
+0.53%
$25.21 million $2,754
Apr 16, 6 PM $4.95
+0.97%
$24.74 million $2,822
Apr 16, 5 PM $4.87
-0.32%
$24.37 million $2,774
Apr 16, 4 PM $4.92
+0.61%
$24.62 million $2,785
Apr 16, 3 PM $4.87
+1.15%
$24.33 million $2,660
Apr 16, 2 PM $4.78
-1.58%
$23.92 million $2,833
Apr 16, 1 PM $5.03
+0.92%
$25.14 million $3,133
Apr 16, 12 PM $5.56
+0.31%
$27.79 million $2,355
Apr 16, 11 AM $5.54
-0.04%
$27.72 million $2,464
Apr 16, 10 AM $5.51
-2.22%
$27.56 million $2,564
Apr 16, 9 AM $5.64
+0.23%
$28.2 million $2,305
Apr 16, 8 AM $5.63
-0.33%
$28.13 million $2,308
Apr 16, 7 AM $5.66
+0.28%
$28.29 million $2,194
Apr 16, 6 AM $5.65
+0.03%
$28.24 million $2,141