Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $5.58
+0.07%
$27.91 million $2,201
Apr 16, 4 AM $5.5
-0.02%
$27.49 million $2,086
Apr 16, 3 AM $5.5
+0.08%
$27.49 million $1,917
Apr 16, 2 AM $5.46
-0.05%
$27.32 million $1,915
Apr 16, 1 AM $5.47
-0.04%
$27.34 million $1,908
Apr 16, 12 AM $5.46
-0.32%
$27.29 million $1,908
Apr 15, 11 PM $5.48
-0.24%
$27.41 million $1,909
Apr 15, 10 PM $5.49
+0.63%
$27.46 million $1,916
Apr 15, 9 PM $5.44
-0.55%
$27.18 million $1,903
Apr 15, 8 PM $5.47
-0.87%
$27.34 million $1,907
Apr 15, 7 PM $5.49
+0.14%
$27.43 million $1,983
Apr 15, 6 PM $5.48
+0.35%
$27.38 million $1,981
Apr 15, 5 PM $5.46
+0.38%
$27.3 million $1,922
Apr 15, 4 PM $5.45
+0.69%
$27.27 million $1,867
Apr 15, 3 PM $5.43
+0.07%
$27.16 million $1,917
Apr 15, 2 PM $5.43
+0.84%
$27.15 million $1,706
Apr 15, 1 PM $5.4
-0.12%
$27 million $1,544
Apr 15, 12 PM $5.4
+0.05%
$26.98 million $1,504
Apr 15, 11 AM $5.37
-0.09%
$26.87 million $1,418
Apr 15, 10 AM $5.3
-0.07%
$26.49 million $1,282
Apr 15, 9 AM $5.33
+0.09%
$26.64 million $1,268
Apr 15, 8 AM $5.31
+0.44%
$26.56 million $1,362
Apr 15, 7 AM $5.28
+0.14%
$26.38 million $1,267
Apr 15, 6 AM $5.3
-0.14%
$26.51 million $1,591
Apr 15, 5 AM $5.33
-0.17%
$26.66 million $1,646
Apr 15, 4 AM $5.33
-0.15%
$26.66 million $1,655
Apr 15, 3 AM $5.34
+0.15%
$26.7 million $1,629
Apr 15, 2 AM $5.37
-0.69%
$26.83 million $1,626
Apr 15, 1 AM $5.36
+0.09%
$26.81 million $1,640
Apr 15, 12 AM $5.37
+0.28%
$26.87 million $1,632
Apr 14, 11 PM $5.36
+0.44%
$26.81 million $1,632
Apr 14, 10 PM $5.36
-0.09%
$26.78 million $1,626
Apr 14, 9 PM $5.38
+0.43%
$26.91 million $1,633
Apr 14, 8 PM $5.36
-0.23%
$26.82 million $1,715
Apr 14, 7 PM $5.36
-0.51%
$26.78 million $1,720
Apr 14, 6 PM $5.41
-0.81%
$27.06 million $1,691
Apr 14, 5 PM $5.46
+0.65%
$27.3 million $1,711
Apr 14, 4 PM $5.5
-0.64%
$27.52 million $1,651
Apr 14, 3 PM $5.49
-0.88%
$27.47 million $1,730
Apr 14, 2 PM $5.52
-1.08%
$27.62 million $1,790
Apr 14, 1 PM $5.49
+0.95%
$27.45 million $1,804
Apr 14, 12 PM $5.4
-0.52%
$26.98 million $1,760
Apr 14, 11 AM $5.42
-0.38%
$27.12 million $1,739
Apr 14, 10 AM $5.45
+0.33%
$27.23 million $2,130
Apr 14, 9 AM $5.34
+2.33%
$26.72 million $2,082
Apr 14, 8 AM $5.17
-0.05%
$25.84 million $1,872
Apr 14, 7 AM $5.23
+1.43%
$26.13 million $1,727
Apr 14, 6 AM $4.88
+0.48%
$24.42 million $1,456
Apr 14, 5 AM $4.87
+0.09%
$24.36 million $1,335
Apr 14, 4 AM $4.89
-0.12%
$24.44 million $1,337