Azadi Coin Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 8.14
+0.31%
$ 284.85 million $ 728
Oct 4, 4 AM $ 8.11
+0.01%
$ 283.96 million $ 728
Oct 4, 3 AM $ 8.1
-0.96%
$ 283.66 million $ 637
Oct 4, 2 AM $ 8.17
+0.00%
$ 285.97 million $ 636
Oct 4, 1 AM $ 8.17
-0.57%
$ 285.97 million $ 636
Oct 4, 12 AM $ 8.22
-0.52%
$ 287.62 million $ 646
Oct 3, 11 PM $ 8.26
-0.05%
$ 289.14 million $ 646
Oct 3, 10 PM $ 8.28
+0.01%
$ 289.65 million $ 890
Oct 3, 9 PM $ 8.28
-0.13%
$ 289.62 million $ 1,855
Oct 3, 8 PM $ 8.29
-0.70%
$ 290.01 million $ 2,572
Oct 3, 7 PM $ 8.34
+1.23%
$ 292.05 million $ 3,049
Oct 3, 6 PM $ 8.24
+0.24%
$ 288.49 million $ 3,660
Oct 3, 5 PM $ 8.24
-1.43%
$ 288.35 million $ 3,624
Oct 3, 4 PM $ 8.36
+1.00%
$ 292.54 million $ 3,624
Oct 3, 3 PM $ 8.28
+1.33%
$ 289.63 million $ 3,622
Oct 3, 2 PM $ 8.14
-0.56%
$ 285.06 million $ 3,594
Oct 3, 1 PM $ 8.19
-0.04%
$ 286.68 million $ 3,594
Oct 3, 12 PM $ 8.19
-0.11%
$ 286.5 million $ 3,654
Oct 3, 11 AM $ 8.19
+0.00%
$ 286.82 million $ 3,654
Oct 3, 10 AM $ 8.19
+0.79%
$ 286.82 million $ 3,655
Oct 3, 9 AM $ 8.13
+0.00%
$ 284.63 million $ 3,625
Oct 3, 8 AM $ 8.13
-0.08%
$ 284.63 million $ 3,625
Oct 3, 7 AM $ 8.14
-0.08%
$ 284.85 million $ 3,694
Oct 3, 6 AM $ 8.2
-0.04%
$ 286.85 million $ 3,694
Oct 3, 5 AM $ 8.2
+0.04%
$ 286.97 million $ 3,695
Oct 3, 4 AM $ 8.2
-0.27%
$ 286.85 million $ 3,957
Oct 3, 3 AM $ 8.22
+0.00%
$ 287.62 million $ 3,957
Oct 3, 2 AM $ 8.2
+0.00%
$ 286.85 million $ 4,133
Oct 3, 1 AM $ 8.2
+0.00%
$ 286.85 million $ 4,134
Oct 2, 10 PM $ 8.28
+0.00%
$ 289.9 million $ 3,528
Oct 2, 8 PM $ 8.26
-0.07%
$ 289.1 million $ 1,937
Oct 2, 7 PM $ 8.28
+0.94%
$ 289.86 million $ 1,837
Oct 2, 6 PM $ 8.2
-0.30%
$ 287.17 million $ 1,086
Oct 2, 5 PM $ 8.23
+0.00%
$ 288.02 million $ 1,086
Oct 2, 4 PM $ 8.22
+0.77%
$ 287.67 million $ 1,086
Oct 2, 3 PM $ 8.16
+0.10%
$ 285.46 million $ 1,086
Oct 2, 2 PM $ 8.15
-0.23%
$ 285.19 million $ 1,086
Oct 2, 1 PM $ 8.15
+0.44%
$ 285.26 million $ 1,134
Oct 2, 12 PM $ 8.11
+0.00%
$ 284.01 million $ 1,134
Oct 2, 11 AM $ 8.09
+0.14%
$ 283.26 million $ 1,090
Oct 2, 10 AM $ 8.08
-0.01%
$ 282.83 million $ 1,098
Oct 2, 9 AM $ 8.08
+0.58%
$ 282.82 million $ 1,098
Oct 2, 8 AM $ 8.03
-0.41%
$ 281.2 million $ 1,108
Oct 2, 7 AM $ 8.07
-0.02%
$ 282.35 million $ 1,122
Oct 2, 6 AM $ 8.07
+0.96%
$ 282.44 million $ 1,050
Oct 2, 5 AM $ 7.99
+0.05%
$ 279.79 million $ 1,050
Oct 2, 4 AM $ 7.99
-0.20%
$ 279.64 million $ 1,050
Oct 2, 3 AM $ 8.01
+0.45%
$ 280.2 million $ 771
Oct 2, 2 AM $ 7.97
-0.02%
$ 278.94 million $ 769
Oct 2, 1 AM $ 7.96
+2.04%
$ 278.76 million $ 646