Azadi Coin Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 5.58
+0.07%
$ 27.91 million $ 2,201
Apr 16, 4 AM $ 5.5
-0.02%
$ 27.49 million $ 2,086
Apr 16, 3 AM $ 5.5
+0.08%
$ 27.49 million $ 1,917
Apr 16, 2 AM $ 5.46
-0.05%
$ 27.32 million $ 1,915
Apr 16, 1 AM $ 5.47
-0.04%
$ 27.34 million $ 1,908
Apr 16, 12 AM $ 5.46
-0.32%
$ 27.29 million $ 1,908
Apr 15, 11 PM $ 5.48
-0.24%
$ 27.41 million $ 1,909
Apr 15, 10 PM $ 5.49
+0.63%
$ 27.46 million $ 1,916
Apr 15, 9 PM $ 5.44
-0.55%
$ 27.18 million $ 1,903
Apr 15, 8 PM $ 5.47
-0.87%
$ 27.34 million $ 1,907
Apr 15, 7 PM $ 5.49
+0.14%
$ 27.43 million $ 1,983
Apr 15, 6 PM $ 5.48
+0.35%
$ 27.38 million $ 1,981
Apr 15, 5 PM $ 5.46
+0.38%
$ 27.3 million $ 1,922
Apr 15, 4 PM $ 5.45
+0.69%
$ 27.27 million $ 1,867
Apr 15, 3 PM $ 5.43
+0.07%
$ 27.16 million $ 1,917
Apr 15, 2 PM $ 5.43
+0.84%
$ 27.15 million $ 1,706
Apr 15, 1 PM $ 5.4
-0.12%
$ 27 million $ 1,544
Apr 15, 12 PM $ 5.4
+0.05%
$ 26.98 million $ 1,504
Apr 15, 11 AM $ 5.37
-0.09%
$ 26.87 million $ 1,418
Apr 15, 10 AM $ 5.3
-0.07%
$ 26.49 million $ 1,282
Apr 15, 9 AM $ 5.33
+0.09%
$ 26.64 million $ 1,268
Apr 15, 8 AM $ 5.31
+0.44%
$ 26.56 million $ 1,362
Apr 15, 7 AM $ 5.28
+0.14%
$ 26.38 million $ 1,267
Apr 15, 6 AM $ 5.3
-0.14%
$ 26.51 million $ 1,591
Apr 15, 5 AM $ 5.33
-0.17%
$ 26.66 million $ 1,646
Apr 15, 4 AM $ 5.33
-0.15%
$ 26.66 million $ 1,655
Apr 15, 3 AM $ 5.34
+0.15%
$ 26.7 million $ 1,629
Apr 15, 2 AM $ 5.37
-0.69%
$ 26.83 million $ 1,626
Apr 15, 1 AM $ 5.36
+0.09%
$ 26.81 million $ 1,640
Apr 15, 12 AM $ 5.37
+0.28%
$ 26.87 million $ 1,632
Apr 14, 11 PM $ 5.36
+0.44%
$ 26.81 million $ 1,632
Apr 14, 10 PM $ 5.36
-0.09%
$ 26.78 million $ 1,626
Apr 14, 9 PM $ 5.38
+0.43%
$ 26.91 million $ 1,633
Apr 14, 8 PM $ 5.36
-0.23%
$ 26.82 million $ 1,715
Apr 14, 7 PM $ 5.36
-0.51%
$ 26.78 million $ 1,720
Apr 14, 6 PM $ 5.41
-0.81%
$ 27.06 million $ 1,691
Apr 14, 5 PM $ 5.46
+0.65%
$ 27.3 million $ 1,711
Apr 14, 4 PM $ 5.5
-0.64%
$ 27.52 million $ 1,651
Apr 14, 3 PM $ 5.49
-0.88%
$ 27.47 million $ 1,730
Apr 14, 2 PM $ 5.52
-1.08%
$ 27.62 million $ 1,790
Apr 14, 1 PM $ 5.49
+0.95%
$ 27.45 million $ 1,804
Apr 14, 12 PM $ 5.4
-0.52%
$ 26.98 million $ 1,760
Apr 14, 11 AM $ 5.42
-0.38%
$ 27.12 million $ 1,739
Apr 14, 10 AM $ 5.45
+0.33%
$ 27.23 million $ 2,130
Apr 14, 9 AM $ 5.34
+2.33%
$ 26.72 million $ 2,082
Apr 14, 8 AM $ 5.17
-0.05%
$ 25.84 million $ 1,872
Apr 14, 7 AM $ 5.23
+1.43%
$ 26.13 million $ 1,727
Apr 14, 6 AM $ 4.88
+0.48%
$ 24.42 million $ 1,456
Apr 14, 5 AM $ 4.87
+0.09%
$ 24.36 million $ 1,335
Apr 14, 4 AM $ 4.89
-0.12%
$ 24.44 million $ 1,337