Azadi Coin Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $4.9
-0.16%
$24.49 million $1,344
Apr 14, 2 AM $4.9
+0.26%
$24.52 million $1,348
Apr 14, 1 AM $4.89
+0.06%
$24.43 million $1,343
Apr 14, 12 AM $4.9
+0.11%
$24.52 million $1,341
Apr 13, 11 PM $4.9
+0.40%
$24.51 million $1,346
Apr 13, 10 PM $4.86
+1.86%
$24.31 million $1,341
Apr 13, 9 PM $4.79
-0.08%
$23.96 million $1,311
Apr 13, 8 PM $4.79
-0.10%
$23.96 million $1,228
Apr 13, 7 PM $4.77
+1.03%
$23.83 million $1,228
Apr 13, 6 PM $4.77
-0.60%
$23.84 million $1,134
Apr 13, 5 PM $4.81
+0.03%
$24.03 million $1,021
Apr 13, 4 PM $4.77
+0.25%
$23.83 million $1,084
Apr 13, 3 PM $4.73
-0.24%
$23.65 million $1,925
Apr 13, 2 PM $4.76
-0.14%
$23.81 million $1,946
Apr 13, 1 PM $4.76
+0.01%
$23.8 million $1,832
Apr 13, 12 PM $4.74
+0.33%
$23.68 million $1,758
Apr 13, 11 AM $4.7
+0.77%
$23.51 million $1,686
Apr 13, 10 AM $4.65
-0.03%
$23.23 million $1,252
Apr 13, 9 AM $4.65
+0.18%
$23.26 million $1,195
Apr 13, 8 AM $4.65
-0.25%
$23.24 million $1,195
Apr 13, 7 AM $4.71
-1.79%
$23.53 million $1,258
Apr 13, 6 AM $4.78
+0.63%
$23.9 million $1,206
Apr 13, 5 AM $4.75
-0.25%
$23.74 million $1,195
Apr 13, 4 AM $4.76
-0.11%
$23.8 million $1,198
Apr 13, 3 AM $4.77
+0.20%
$23.84 million $1,199
Apr 13, 2 AM $4.77
-0.14%
$23.85 million $1,197
Apr 13, 1 AM $4.76
+0.03%
$23.81 million $1,202
Apr 13, 12 AM $4.74
+0.11%
$23.72 million $1,198
Apr 12, 11 PM $4.73
-0.67%
$23.66 million $1,193
Apr 12, 10 PM $4.75
-1.13%
$23.75 million $1,199
Apr 12, 9 PM $4.8
+0.05%
$24 million $1,209
Apr 12, 8 PM $4.77
+0.12%
$23.83 million $1,207
Mar 4, 4 PM $4.37
-1.19%
$-- $512
Download