Azadi Coin Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 7.96
+2.04%
$ 278.76 million $ 646
Oct 2, 12 AM $ 7.81
+0.00%
$ 273.22 million $ 645
Oct 1, 11 PM $ 7.81
+0.32%
$ 273.23 million $ 646
Oct 1, 10 PM $ 7.78
+0.12%
$ 272.36 million $ 678
Oct 1, 9 PM $ 7.77
-0.01%
$ 272.05 million $ 678
Oct 1, 8 PM $ 7.78
+0.55%
$ 272.17 million $ 712
Oct 1, 7 PM $ 7.73
+0.02%
$ 270.69 million $ 712
Oct 1, 6 PM $ 7.73
-0.66%
$ 270.62 million $ 712
Oct 1, 5 PM $ 7.78
-0.22%
$ 272.41 million $ 753
Oct 1, 4 PM $ 7.8
+0.00%
$ 273 million $ 753
Oct 1, 3 PM $ 7.8
-0.26%
$ 273.1 million $ 738
Oct 1, 2 PM $ 7.77
+0.06%
$ 271.96 million $ 738
Oct 1, 1 PM $ 7.77
+0.76%
$ 271.8 million $ 738
Oct 1, 12 PM $ 7.71
+0.43%
$ 269.74 million $ 781
Oct 1, 11 AM $ 7.67
+0.03%
$ 268.58 million $ 781
Oct 1, 10 AM $ 7.66
-0.07%
$ 268.08 million $ 815
Oct 1, 9 AM $ 7.66
+3.33%
$ 268.26 million $ 815
Oct 1, 8 AM $ 7.41
+0.27%
$ 259.48 million $ 815
Oct 1, 7 AM $ 7.39
+0.25%
$ 258.77 million $ 793
Oct 1, 6 AM $ 7.37
+0.00%
$ 258.11 million $ 792
Oct 1, 5 AM $ 7.38
+0.30%
$ 258.23 million $ 810
Oct 1, 4 AM $ 7.36
+0.02%
$ 257.46 million $ 810
Oct 1, 3 AM $ 7.35
-1.01%
$ 257.41 million $ 820
Oct 1, 2 AM $ 7.43
+1.78%
$ 260.04 million $ 853
Oct 1, 1 AM $ 7.3
+0.10%
$ 255.51 million $ 889
Oct 1, 12 AM $ 7.28
-1.97%
$ 254.8 million $ 940
Download