Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $7.5
+0.00%
$262.5 million $284
Oct 8, 2025 $7.93
+2.69%
$277.59 million $450
Oct 7, 2025 $7.7
-5.02%
$269.32 million $639
Oct 6, 2025 $8.1
+0.37%
$283.55 million $884
Oct 5, 2025 $8.07
-0.40%
$282.51 million $757
Oct 4, 2025 $8.1
-1.89%
$283.66 million $753
Oct 3, 2025 $8.28
+0.97%
$289.14 million $890
Oct 2, 2025 $8.28
+6.10%
$289.9 million $3,528
Oct 1, 2025 $7.78
+4.79%
$273.23 million $678
Sep 30, 2025 $7.43
-0.30%
$259.92 million $975
Sep 29, 2025 $7.46
+2.20%
$261.03 million $1,232
Sep 28, 2025 $7.17
+2.27%
$255.42 million $856
Sep 27, 2025 $6.98
+0.37%
$244.15 million $921
Sep 26, 2025 $6.53
+1.34%
$233.36 million $2,803
Sep 25, 2025 $6.45
-5.92%
$225.53 million $1,022
Sep 24, 2025 $6.87
+1.94%
$240.03 million $3,153
Sep 23, 2025 $6.74
-3.77%
$235.76 million $1,993
Sep 22, 2025 $6.8
-6.80%
$245 million $449
Sep 21, 2025 $7.23
-2.07%
$255.31 million $769
Sep 20, 2025 $7.38
+0.81%
$258.26 million $851
Sep 19, 2025 $7.34
-3.36%
$256.42 million $1,564
Sep 18, 2025 $7.65
+1.10%
$267.1 million $1,427
Sep 17, 2025 $7.44
+1.35%
$264.82 million $1,288
Sep 16, 2025 $7.38
+8.53%
$256.74 million $1,784
Sep 15, 2025 $6.3
-15.67%
$213.5 million $2,666
Sep 14, 2025 $7.35
-2.40%
$261.37 million $3,128
Sep 13, 2025 $7.53
-1.74%
$263.61 million $5,086
Sep 12, 2025 $10.14
+0.79%
$354.77 million $2,602
Sep 11, 2025 $10.06
+1.41%
$352 million $2,782
Sep 10, 2025 $9.92
+1.83%
$347.12 million $2,766
Sep 9, 2025 $9.72
+2.69%
$340.29 million $4,078
Sep 8, 2025 $9.46
+4.21%
$331.07 million $3,227
Sep 7, 2025 $9.08
+4.23%
$317.7 million $2,135
Sep 6, 2025 $8.71
-2.46%
$304.79 million $1,610
Sep 5, 2025 $8.93
+0.89%
$312.49 million $2,897
Sep 4, 2025 $8.82
-3.75%
$307.33 million $2,566
Sep 3, 2025 $9.13
+0.86%
$321.81 million $2,760
Sep 2, 2025 $9.07
+3.81%
$316.82 million $3,239
Sep 1, 2025 $8.74
-4.31%
$305.85 million $4,004
Aug 31, 2025 $9.21
+2.36%
$319.65 million $3,032
Aug 30, 2025 $8.99
-2.20%
$314.81 million $3,560
Aug 29, 2025 $9.18
-9.73%
$321.3 million $5,958
Aug 28, 2025 $10.17
+3.17%
$355.92 million $3,995
Aug 27, 2025 $10.16
+1.38%
$355.61 million $5,028
Aug 26, 2025 $9.95
+6.72%
$350.8 million $4,150
Aug 25, 2025 $9.44
-9.00%
$326.15 million $4,815
Aug 24, 2025 $10.33
-4.57%
$363.64 million $6,651
Aug 23, 2025 $10.81
-0.72%
$378.98 million $8,770
Aug 22, 2025 $11.02
+9.15%
$384.04 million $8,389
Aug 21, 2025 $10.12
-2.57%
$353.23 million $6,940