Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $3.43
+0.00%
$17.17 million $642
Jun 10, 9 PM $3.45
+0.00%
$17.24 million $657
Jun 10, 10 AM $3.48
-0.22%
$17.39 million $527
Jun 10, 7 AM $3.52
+0.00%
$17.6 million $663
Jun 10, 6 AM $3.51
-0.13%
$17.54 million $661
Jun 10, 5 AM $3.51
-0.15%
$17.56 million $660
Jun 10, 4 AM $3.54
-0.15%
$17.68 million $661
Jun 10, 3 AM $3.54
+0.22%
$17.68 million $759
Jun 10, 2 AM $3.55
-0.09%
$17.77 million $756
Jun 10, 1 AM $3.57
+0.79%
$17.84 million $762
Jun 10, 12 AM $3.56
+0.12%
$17.82 million $759
Jun 9, 11 PM $3.56
-0.45%
$17.8 million $763
Jun 9, 10 PM $3.58
+0.14%
$17.88 million $744
Jun 9, 9 PM $3.59
-0.11%
$17.97 million $812
Jun 9, 8 PM $3.6
+0.48%
$17.99 million $818
Jun 9, 7 PM $3.58
+0.13%
$17.9 million $814
Jun 9, 6 PM $3.57
-0.22%
$17.83 million $1,077
Jun 9, 5 PM $3.53
+0.80%
$17.66 million $1,076
Jun 9, 4 PM $3.52
-0.71%
$17.62 million $1,057
Jun 9, 3 PM $3.57
+0.56%
$17.87 million $1,071
Jun 9, 9 AM $3.66
-1.12%
$18.3 million $579
Jun 9, 8 AM $3.69
-0.59%
$18.45 million $867
Jun 9, 7 AM $3.73
-0.03%
$18.66 million $870
Jun 9, 6 AM $3.73
+0.12%
$18.65 million $875
Jun 9, 5 AM $3.7
-0.43%
$18.51 million $874
Jun 9, 4 AM $3.71
+0.50%
$18.55 million $872
Jun 9, 3 AM $3.7
+0.35%
$18.51 million $768
Jun 9, 2 AM $3.7
-0.38%
$18.51 million $769
Jun 9, 1 AM $3.68
+0.00%
$18.39 million $774
Jun 7, 9 PM $3.7
+0.00%
$18.49 million $442
Jun 7, 1 PM $3.68
+0.39%
$18.39 million $607
Jun 7, 12 PM $3.67
-1.24%
$18.37 million $681
Jun 7, 11 AM $3.7
+0.07%
$18.51 million $693
Jun 6, 10 PM $3.57
+0.00%
$17.86 million $541
Jun 6, 7 PM $3.54
+0.00%
$17.72 million $861
Jun 6, 6 PM $3.54
-0.30%
$17.71 million $647
Jun 6, 5 PM $3.56
+0.31%
$17.78 million $732
Jun 6, 11 AM $3.57
+1.11%
$17.86 million $752
Jun 6, 10 AM $3.57
+0.00%
$17.87 million $912
Jun 5, 2 PM $3.82
+0.00%
$19.1 million $818
Jun 5, 1 PM $3.83
+0.86%
$19.16 million $834
Jun 5, 12 PM $3.82
-0.25%
$19.1 million $1,196
Jun 5, 11 AM $3.82
-0.35%
$19.1 million $1,114
Jun 5, 10 AM $3.85
+0.61%
$19.26 million $1,116
Jun 5, 9 AM $3.8
+0.04%
$19 million $929
Jun 5, 8 AM $3.8
-0.59%
$19.02 million $1,016
Jun 5, 7 AM $3.72
-1.31%
$18.58 million $1,022
Jun 5, 6 AM $3.83
-1.41%
$19.14 million $1,196
Jun 5, 5 AM $3.92
+0.44%
$19.6 million $1,233
Jun 5, 4 AM $3.91
+0.45%
$19.57 million $1,303