Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 5.37
-0.09%
$ 26.87 million $ 1,418
Apr 15, 10 AM $ 5.3
-0.07%
$ 26.49 million $ 1,282
Apr 15, 9 AM $ 5.33
+0.09%
$ 26.64 million $ 1,268
Apr 15, 8 AM $ 5.31
+0.44%
$ 26.56 million $ 1,362
Apr 15, 7 AM $ 5.28
+0.14%
$ 26.38 million $ 1,267
Apr 15, 6 AM $ 5.3
-0.14%
$ 26.51 million $ 1,591
Apr 15, 5 AM $ 5.33
-0.17%
$ 26.66 million $ 1,646
Apr 15, 4 AM $ 5.33
-0.15%
$ 26.66 million $ 1,655
Apr 15, 3 AM $ 5.34
+0.15%
$ 26.7 million $ 1,629
Apr 15, 2 AM $ 5.37
-0.69%
$ 26.83 million $ 1,626
Apr 15, 1 AM $ 5.36
+0.09%
$ 26.81 million $ 1,640
Apr 15, 12 AM $ 5.37
+0.28%
$ 26.87 million $ 1,632
Apr 14, 11 PM $ 5.36
+0.44%
$ 26.81 million $ 1,632
Apr 14, 10 PM $ 5.36
-0.09%
$ 26.78 million $ 1,626
Apr 14, 9 PM $ 5.38
+0.43%
$ 26.91 million $ 1,633
Apr 14, 8 PM $ 5.36
-0.23%
$ 26.82 million $ 1,715
Apr 14, 7 PM $ 5.36
-0.51%
$ 26.78 million $ 1,720
Apr 14, 6 PM $ 5.41
-0.81%
$ 27.06 million $ 1,691
Apr 14, 5 PM $ 5.46
+0.65%
$ 27.3 million $ 1,711
Apr 14, 4 PM $ 5.5
-0.64%
$ 27.52 million $ 1,651
Apr 14, 3 PM $ 5.49
-0.88%
$ 27.47 million $ 1,730
Apr 14, 2 PM $ 5.52
-1.08%
$ 27.62 million $ 1,790
Apr 14, 1 PM $ 5.49
+0.95%
$ 27.45 million $ 1,804
Apr 14, 12 PM $ 5.4
-0.52%
$ 26.98 million $ 1,760
Apr 14, 11 AM $ 5.42
-0.38%
$ 27.12 million $ 1,739
Apr 14, 10 AM $ 5.45
+0.33%
$ 27.23 million $ 2,130
Apr 14, 9 AM $ 5.34
+2.33%
$ 26.72 million $ 2,082
Apr 14, 8 AM $ 5.17
-0.05%
$ 25.84 million $ 1,872
Apr 14, 7 AM $ 5.23
+1.43%
$ 26.13 million $ 1,727
Apr 14, 6 AM $ 4.88
+0.48%
$ 24.42 million $ 1,456
Apr 14, 5 AM $ 4.87
+0.09%
$ 24.36 million $ 1,335
Apr 14, 4 AM $ 4.89
-0.12%
$ 24.44 million $ 1,337
Apr 14, 3 AM $ 4.9
-0.16%
$ 24.49 million $ 1,344
Apr 14, 2 AM $ 4.9
+0.26%
$ 24.52 million $ 1,348
Apr 14, 1 AM $ 4.89
+0.06%
$ 24.43 million $ 1,343
Apr 14, 12 AM $ 4.9
+0.11%
$ 24.52 million $ 1,341
Apr 13, 11 PM $ 4.9
+0.40%
$ 24.51 million $ 1,346
Apr 13, 10 PM $ 4.86
+1.86%
$ 24.31 million $ 1,341
Apr 13, 9 PM $ 4.79
-0.08%
$ 23.96 million $ 1,311
Apr 13, 8 PM $ 4.79
-0.10%
$ 23.96 million $ 1,228
Apr 13, 7 PM $ 4.77
+1.03%
$ 23.83 million $ 1,228
Apr 13, 6 PM $ 4.77
-0.60%
$ 23.84 million $ 1,134
Apr 13, 5 PM $ 4.81
+0.03%
$ 24.03 million $ 1,021
Apr 13, 4 PM $ 4.77
+0.25%
$ 23.83 million $ 1,084
Apr 13, 3 PM $ 4.73
-0.24%
$ 23.65 million $ 1,925
Apr 13, 2 PM $ 4.76
-0.14%
$ 23.81 million $ 1,946
Apr 13, 1 PM $ 4.76
+0.01%
$ 23.8 million $ 1,832
Apr 13, 12 PM $ 4.74
+0.33%
$ 23.68 million $ 1,758
Apr 13, 11 AM $ 4.7
+0.77%
$ 23.51 million $ 1,686
Apr 13, 10 AM $ 4.65
-0.03%
$ 23.23 million $ 1,252