Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $3.43
+0.00%
$17.17 million $642
Jun 10, 9 PM $3.45
+0.00%
$17.24 million $657
Jun 10, 10 AM $3.48
-0.22%
$17.39 million $527
Jun 10, 7 AM $3.52
+0.00%
$17.6 million $663
Jun 10, 6 AM $3.51
-0.13%
$17.54 million $661
Jun 10, 5 AM $3.51
-0.15%
$17.56 million $660
Jun 10, 4 AM $3.54
-0.15%
$17.68 million $661
Jun 10, 3 AM $3.54
+0.22%
$17.68 million $759
Jun 10, 2 AM $3.55
-0.09%
$17.77 million $756
Jun 10, 1 AM $3.57
+0.79%
$17.84 million $762
Jun 10, 12 AM $3.56
+0.12%
$17.82 million $759
Jun 9, 11 PM $3.56
-0.45%
$17.8 million $763
Jun 9, 10 PM $3.58
+0.14%
$17.88 million $744
Jun 9, 9 PM $3.59
-0.11%
$17.97 million $812
Jun 9, 8 PM $3.6
+0.48%
$17.99 million $818
Jun 9, 7 PM $3.58
+0.13%
$17.9 million $814
Jun 9, 6 PM $3.57
-0.22%
$17.83 million $1,077
Jun 9, 5 PM $3.53
+0.80%
$17.66 million $1,076
Jun 9, 4 PM $3.52
-0.71%
$17.62 million $1,057
Jun 9, 3 PM $3.57
+0.56%
$17.87 million $1,071
Jun 9, 9 AM $3.66
-1.12%
$18.3 million $579
Jun 9, 8 AM $3.69
-0.59%
$18.45 million $867
Jun 9, 7 AM $3.73
-0.03%
$18.66 million $870
Jun 9, 6 AM $3.73
+0.12%
$18.65 million $875
Jun 9, 5 AM $3.7
-0.43%
$18.51 million $874
Jun 9, 4 AM $3.71
+0.50%
$18.55 million $872
Jun 9, 3 AM $3.7
+0.35%
$18.51 million $768
Jun 9, 2 AM $3.7
-0.38%
$18.51 million $769
Jun 9, 1 AM $3.68
+0.00%
$18.39 million $774
Jun 7, 9 PM $3.7
+0.00%
$18.49 million $442
Jun 7, 1 PM $3.68
+0.39%
$18.39 million $607
Jun 7, 12 PM $3.67
-1.24%
$18.37 million $681
Jun 7, 11 AM $3.7
+0.07%
$18.51 million $693
Jun 6, 10 PM $3.57
+0.00%
$17.86 million $541
Jun 6, 7 PM $3.54
+0.00%
$17.72 million $861
Jun 6, 6 PM $3.54
-0.30%
$17.71 million $647
Jun 6, 5 PM $3.56
+0.31%
$17.78 million $732
Jun 6, 11 AM $3.57
+1.11%
$17.86 million $752
Jun 6, 10 AM $3.57
+0.00%
$17.87 million $912
Jun 5, 2 PM $3.82
+0.00%
$19.1 million $818
Jun 5, 1 PM $3.83
+0.86%
$19.16 million $834
Jun 5, 12 PM $3.82
-0.25%
$19.1 million $1,196
Jun 5, 11 AM $3.82
-0.35%
$19.1 million $1,114
Jun 5, 10 AM $3.85
+0.61%
$19.26 million $1,116
Jun 5, 9 AM $3.8
+0.04%
$19 million $929
Jun 5, 8 AM $3.8
-0.59%
$19.02 million $1,016
Jun 5, 7 AM $3.72
-1.31%
$18.58 million $1,022
Jun 5, 6 AM $3.83
-1.41%
$19.14 million $1,196
Jun 5, 5 AM $3.92
+0.44%
$19.6 million $1,233
Jun 5, 4 AM $3.91
+0.45%
$19.57 million $1,303