Azadi Coin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 4.7
+0.77%
$ 23.51 million $ 1,686
Apr 13, 10 AM $ 4.65
-0.03%
$ 23.23 million $ 1,252
Apr 13, 9 AM $ 4.65
+0.18%
$ 23.26 million $ 1,195
Apr 13, 8 AM $ 4.65
-0.25%
$ 23.24 million $ 1,195
Apr 13, 7 AM $ 4.71
-1.79%
$ 23.53 million $ 1,258
Apr 13, 6 AM $ 4.78
+0.63%
$ 23.9 million $ 1,206
Apr 13, 5 AM $ 4.75
-0.25%
$ 23.74 million $ 1,195
Apr 13, 4 AM $ 4.76
-0.11%
$ 23.8 million $ 1,198
Apr 13, 3 AM $ 4.77
+0.20%
$ 23.84 million $ 1,199
Apr 13, 2 AM $ 4.77
-0.14%
$ 23.85 million $ 1,197
Apr 13, 1 AM $ 4.76
+0.03%
$ 23.81 million $ 1,202
Apr 13, 12 AM $ 4.74
+0.11%
$ 23.72 million $ 1,198
Apr 12, 11 PM $ 4.73
-0.67%
$ 23.66 million $ 1,193
Apr 12, 10 PM $ 4.75
-1.13%
$ 23.75 million $ 1,199
Apr 12, 9 PM $ 4.8
+0.05%
$ 24 million $ 1,209
Apr 12, 8 PM $ 4.77
+0.12%
$ 23.83 million $ 1,207
Mar 4, 4 PM $ 4.37
-1.19%
$ -- $ 512
Feb 28, 2 PM $ 3.81
+0.00%
$ 33.05 million $ 425
Feb 25, 6 AM $ 3.91
+0.00%
$ 33.97 million $ 334
Dec 28, 9 AM $ 4.61
+0.00%
$ 95.53 million $ 1,530
Nov 10, 6 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 5 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 4 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 3 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 2 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 1 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 10, 12 AM $ 8.45
+0.00%
$ 295.73 million $ 0
Nov 9, 11 PM $ 8.45
-0.01%
$ 295.73 million $ 0
Nov 9, 10 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 9 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 8 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 7 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 6 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 5 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 4 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 3 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 2 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 1 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 12 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 11 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 10 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 9 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 8 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 7 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 6 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 5 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 4 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 3 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 2 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 9, 1 AM $ 8.45
+0.00%
$ 295.74 million $ 1