Azadi Coin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $3.9
-0.96%
$19.51 million $1,311
Jun 5, 2 AM $3.96
-0.19%
$19.82 million $1,325
Jun 5, 1 AM $3.95
-0.89%
$19.75 million $1,341
Jun 5, 12 AM $3.98
+0.04%
$19.91 million $1,344
Jun 4, 11 PM $3.98
+0.86%
$19.89 million $1,342
Jun 4, 10 PM $3.94
+0.04%
$19.72 million $1,336
Jun 4, 9 PM $4
-0.20%
$19.98 million $1,350
Jun 4, 8 PM $3.99
-0.94%
$19.95 million $1,371
Jun 4, 7 PM $4.02
-0.68%
$20.08 million $1,379
Jun 4, 6 PM $4
+0.48%
$20 million $1,336
Jun 4, 5 PM $4.04
-0.20%
$20.2 million $1,092
Jun 4, 4 PM $4.03
-0.46%
$20.14 million $1,340
Jun 4, 3 PM $4.07
+0.36%
$20.34 million $1,346
Jun 4, 2 PM $4.1
+0.11%
$20.49 million $1,385
Jun 4, 1 PM $4.07
+0.17%
$20.35 million $1,399
Jun 4, 12 PM $3.99
+0.49%
$19.93 million $1,096
Jun 4, 11 AM $3.95
-1.30%
$19.73 million $972
Jun 4, 10 AM $3.99
+0.80%
$19.96 million $979
Jun 4, 9 AM $3.99
-0.73%
$19.94 million $1,078
Jun 4, 8 AM $4
-1.48%
$20.02 million $996
Jun 4, 2 AM $3.95
-2.23%
$19.73 million $846
Jun 4, 1 AM $4.09
-0.59%
$20.43 million $844
Jun 4, 12 AM $4.17
+0.12%
$20.87 million $851
Jun 3, 11 PM $4.18
-0.64%
$20.88 million $897
Jun 3, 10 PM $4.21
+1.65%
$21.07 million $916
Jun 3, 9 PM $4.14
+0.00%
$20.69 million $904
Jun 3, 8 PM $4.16
+0.00%
$20.82 million $1,022
Jun 3, 3 PM $4.3
+0.00%
$21.49 million $830
Jun 3, 2 PM $4.28
-0.47%
$21.41 million $832
Jun 3, 1 PM $4.31
+0.15%
$21.57 million $1,074
Jun 3, 12 PM $4.31
-0.42%
$21.55 million $1,447
Jun 3, 11 AM $4.34
+0.01%
$21.68 million $1,693
Jun 3, 10 AM $4.33
+0.54%
$21.67 million $1,817
Jun 3, 9 AM $4.32
+0.24%
$21.59 million $1,809
Jun 3, 8 AM $4.31
-0.05%
$21.57 million $1,950
Jun 3, 7 AM $4.33
-0.20%
$21.63 million $1,937
Jun 3, 6 AM $4.31
+0.57%
$21.57 million $2,178
Jun 3, 5 AM $4.3
+1.15%
$21.51 million $2,155
Jun 3, 4 AM $4.23
-0.53%
$21.16 million $2,137
Jun 3, 3 AM $4.31
-0.34%
$21.56 million $2,102
Jun 3, 2 AM $4.33
+0.26%
$21.66 million $2,137
Jun 3, 1 AM $4.35
+0.06%
$21.73 million $2,134
Jun 3, 12 AM $4.33
+1.79%
$21.63 million $2,145
Jun 2, 11 PM $4.27
-1.23%
$21.36 million $2,084
Jun 2, 10 PM $4.34
-0.29%
$21.7 million $2,096
Jun 2, 9 PM $4.33
+0.56%
$21.67 million $2,109
Jun 2, 8 PM $4.34
+0.97%
$21.69 million $1,967
Jun 2, 7 PM $4.38
-0.21%
$21.89 million $1,961
Jun 2, 6 PM $4.42
+0.32%
$22.12 million $1,867
Jun 2, 5 PM $4.37
-0.54%
$21.84 million $1,760