Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azadi Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $4.38
+0.91%
$21.92 million $1,818
Jun 2, 3 PM $4.38
+0.95%
$21.88 million $1,911
Jun 2, 2 PM $4.4
-0.70%
$22 million $1,975
Jun 2, 1 PM $4.42
-0.28%
$22.08 million $1,893
Jun 2, 12 PM $4.4
-0.76%
$21.98 million $1,374
Jun 2, 11 AM $4.44
-0.01%
$22.21 million $1,366
Jun 2, 10 AM $4.44
+0.24%
$22.22 million $1,244
Jun 2, 9 AM $4.44
-0.45%
$22.22 million $1,112
Jun 2, 8 AM $4.46
-0.18%
$22.3 million $969
Jun 2, 7 AM $4.45
-0.15%
$22.26 million $987
Jun 2, 6 AM $4.46
-0.60%
$22.29 million $863
Jun 2, 5 AM $4.5
-0.58%
$22.52 million $867
Jun 2, 4 AM $4.51
-0.47%
$22.57 million $876
Jun 2, 3 AM $4.53
+0.52%
$22.63 million $877
Jun 2, 2 AM $4.47
-0.85%
$22.35 million $871
Jun 2, 1 AM $4.53
-0.06%
$22.67 million $872
Jun 2, 12 AM $4.55
-0.22%
$22.74 million $877
Jun 1, 11 PM $4.56
+0.83%
$22.81 million $882
Jun 1, 10 PM $4.51
-0.56%
$22.53 million $876
Jun 1, 9 PM $4.53
-0.44%
$22.64 million $873
Jun 1, 8 PM $4.53
-0.44%
$22.67 million $876
Jun 1, 7 PM $4.52
-0.45%
$22.62 million $1,011
Jun 1, 6 PM $4.52
-0.17%
$22.61 million $1,009
Jun 1, 5 PM $4.52
+0.97%
$22.59 million $1,141
Jun 1, 4 PM $4.44
-0.82%
$22.2 million $1,011
Jun 1, 3 PM $4.49
+0.05%
$22.46 million $1,030
Jun 1, 2 PM $4.46
-0.88%
$22.3 million $1,024
Jun 1, 1 PM $4.5
-0.69%
$22.52 million $1,324
Jun 1, 12 PM $4.51
-0.91%
$22.53 million $1,573
Jun 1, 11 AM $4.55
+0.13%
$22.74 million $1,327
Jun 1, 10 AM $4.54
-0.03%
$22.72 million $1,325
Jun 1, 9 AM $4.55
+0.51%
$22.74 million $1,326
Jun 1, 8 AM $4.53
-0.34%
$22.65 million $1,442
Jun 1, 7 AM $4.56
+0.03%
$22.82 million $1,574
Jun 1, 6 AM $4.58
-0.23%
$22.9 million $1,318
Jun 1, 5 AM $4.6
-0.14%
$22.98 million $1,326
Jun 1, 4 AM $4.62
-0.39%
$23.09 million $1,329
Jun 1, 3 AM $4.64
+0.30%
$23.19 million $1,340
Jun 1, 2 AM $4.61
+0.00%
$23.06 million $1,336
Jun 1, 1 AM $4.62
-0.59%
$23.1 million $1,332
Jun 1, 12 AM $4.63
+0.63%
$23.13 million $1,343
May 31, 11 PM $4.63
+0.15%
$23.16 million $1,328
May 31, 10 PM $4.61
+0.33%
$23.07 million $1,336
May 31, 9 PM $4.59
+0.11%
$22.95 million $1,328
May 31, 8 PM $4.58
+0.27%
$22.9 million $1,325
May 31, 7 PM $4.58
-0.13%
$22.89 million $1,444
May 31, 6 PM $4.59
-0.03%
$22.93 million $1,449
May 31, 12 PM $4.63
-0.12%
$23.14 million $516
May 31, 11 AM $4.64
+0.28%
$23.18 million $786
May 31, 10 AM $4.63
-0.29%
$23.16 million $785