Azadi Coin Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 4.38
+0.91%
$ 21.92 million $ 1,818
Jun 2, 3 PM $ 4.38
+0.95%
$ 21.88 million $ 1,911
Jun 2, 2 PM $ 4.4
-0.70%
$ 22 million $ 1,975
Jun 2, 1 PM $ 4.42
-0.28%
$ 22.08 million $ 1,893
Jun 2, 12 PM $ 4.4
-0.76%
$ 21.98 million $ 1,374
Jun 2, 11 AM $ 4.44
-0.01%
$ 22.21 million $ 1,366
Jun 2, 10 AM $ 4.44
+0.24%
$ 22.22 million $ 1,244
Jun 2, 9 AM $ 4.44
-0.45%
$ 22.22 million $ 1,112
Jun 2, 8 AM $ 4.46
-0.18%
$ 22.3 million $ 969
Jun 2, 7 AM $ 4.45
-0.15%
$ 22.26 million $ 987
Jun 2, 6 AM $ 4.46
-0.60%
$ 22.29 million $ 863
Jun 2, 5 AM $ 4.5
-0.58%
$ 22.52 million $ 867
Jun 2, 4 AM $ 4.51
-0.47%
$ 22.57 million $ 876
Jun 2, 3 AM $ 4.53
+0.52%
$ 22.63 million $ 877
Jun 2, 2 AM $ 4.47
-0.85%
$ 22.35 million $ 871
Jun 2, 1 AM $ 4.53
-0.06%
$ 22.67 million $ 872
Jun 2, 12 AM $ 4.55
-0.22%
$ 22.74 million $ 877
Jun 1, 11 PM $ 4.56
+0.83%
$ 22.81 million $ 882
Jun 1, 10 PM $ 4.51
-0.56%
$ 22.53 million $ 876
Jun 1, 9 PM $ 4.53
-0.44%
$ 22.64 million $ 873
Jun 1, 8 PM $ 4.53
-0.44%
$ 22.67 million $ 876
Jun 1, 7 PM $ 4.52
-0.45%
$ 22.62 million $ 1,011
Jun 1, 6 PM $ 4.52
-0.17%
$ 22.61 million $ 1,009
Jun 1, 5 PM $ 4.52
+0.97%
$ 22.59 million $ 1,141
Jun 1, 4 PM $ 4.44
-0.82%
$ 22.2 million $ 1,011
Jun 1, 3 PM $ 4.49
+0.05%
$ 22.46 million $ 1,030
Jun 1, 2 PM $ 4.46
-0.88%
$ 22.3 million $ 1,024
Jun 1, 1 PM $ 4.5
-0.69%
$ 22.52 million $ 1,324
Jun 1, 12 PM $ 4.51
-0.91%
$ 22.53 million $ 1,573
Jun 1, 11 AM $ 4.55
+0.13%
$ 22.74 million $ 1,327
Jun 1, 10 AM $ 4.54
-0.03%
$ 22.72 million $ 1,325
Jun 1, 9 AM $ 4.55
+0.51%
$ 22.74 million $ 1,326
Jun 1, 8 AM $ 4.53
-0.34%
$ 22.65 million $ 1,442
Jun 1, 7 AM $ 4.56
+0.03%
$ 22.82 million $ 1,574
Jun 1, 6 AM $ 4.58
-0.23%
$ 22.9 million $ 1,318
Jun 1, 5 AM $ 4.6
-0.14%
$ 22.98 million $ 1,326
Jun 1, 4 AM $ 4.62
-0.39%
$ 23.09 million $ 1,329
Jun 1, 3 AM $ 4.64
+0.30%
$ 23.19 million $ 1,340
Jun 1, 2 AM $ 4.61
+0.00%
$ 23.06 million $ 1,336
Jun 1, 1 AM $ 4.62
-0.59%
$ 23.1 million $ 1,332
Jun 1, 12 AM $ 4.63
+0.63%
$ 23.13 million $ 1,343
May 31, 11 PM $ 4.63
+0.15%
$ 23.16 million $ 1,328
May 31, 10 PM $ 4.61
+0.33%
$ 23.07 million $ 1,336
May 31, 9 PM $ 4.59
+0.11%
$ 22.95 million $ 1,328
May 31, 8 PM $ 4.58
+0.27%
$ 22.9 million $ 1,325
May 31, 7 PM $ 4.58
-0.13%
$ 22.89 million $ 1,444
May 31, 6 PM $ 4.59
-0.03%
$ 22.93 million $ 1,449
May 31, 12 PM $ 4.63
-0.12%
$ 23.14 million $ 516
May 31, 11 AM $ 4.64
+0.28%
$ 23.18 million $ 786
May 31, 10 AM $ 4.63
-0.29%
$ 23.16 million $ 785