Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $4.63
+0.13%
$23.17 million $789
May 31, 8 AM $4.59
-0.75%
$22.97 million $923
May 31, 7 AM $4.64
-0.13%
$23.21 million $810
May 31, 6 AM $4.65
-0.23%
$23.24 million $1,097
May 31, 5 AM $4.66
-0.04%
$23.29 million $1,099
May 31, 4 AM $4.66
-0.05%
$23.28 million $1,100
May 31, 3 AM $4.66
+0.27%
$23.3 million $1,099
May 31, 2 AM $4.66
+0.12%
$23.3 million $1,097
May 31, 1 AM $4.65
+0.19%
$23.24 million $1,099
May 31, 12 AM $4.64
+0.21%
$23.19 million $1,095
May 30, 11 PM $4.63
-0.01%
$23.13 million $1,092
May 30, 10 PM $4.63
-0.43%
$23.16 million $1,092
May 30, 9 PM $4.65
+0.21%
$23.25 million $1,099
May 30, 8 PM $4.65
+0.27%
$23.26 million $1,096
May 30, 7 PM $4.64
-0.05%
$23.22 million $978
May 30, 6 PM $4.65
+0.18%
$23.25 million $980
May 30, 5 PM $4.64
+0.04%
$23.21 million $979
May 30, 4 PM $4.64
+0.48%
$23.2 million $979
May 30, 3 PM $4.63
+0.02%
$23.15 million $1,273
May 30, 2 PM $4.62
+0.26%
$23.12 million $1,430
May 30, 1 PM $4.62
+0.20%
$23.1 million $1,424
May 30, 12 PM $4.61
-0.26%
$23.06 million $1,581
May 30, 11 AM $4.61
-0.14%
$23.07 million $1,314
May 30, 10 AM $4.62
+0.15%
$23.09 million $1,312
May 30, 9 AM $4.61
-0.06%
$23.05 million $1,309
May 30, 8 AM $4.61
-2.22%
$23.06 million $1,333
May 30, 7 AM $4.62
-0.30%
$23.09 million $2,277
May 30, 6 AM $4.62
-0.13%
$23.1 million $1,813
May 30, 5 AM $4.62
+0.56%
$23.12 million $1,811
May 30, 4 AM $4.63
-0.11%
$23.15 million $1,801
May 30, 3 AM $4.65
+0.09%
$23.25 million $1,815
May 30, 2 AM $4.65
+0.18%
$23.23 million $1,819
May 30, 1 AM $4.62
+0.26%
$23.09 million $1,815
May 30, 12 AM $4.6
+0.24%
$23.02 million $1,804
May 29, 11 PM $4.59
+0.08%
$22.97 million $1,799
May 29, 10 PM $4.58
-0.44%
$22.9 million $1,798
May 29, 9 PM $4.61
-0.01%
$23.06 million $1,802
May 29, 8 PM $4.61
-0.08%
$23.04 million $1,806
May 29, 7 PM $4.59
-0.86%
$22.97 million $1,661
May 29, 6 PM $4.65
-0.22%
$23.24 million $1,669
May 29, 5 PM $4.65
+0.17%
$23.27 million $1,678
May 29, 4 PM $4.64
-0.08%
$23.19 million $1,673
May 29, 3 PM $4.6
+1.69%
$23.01 million $1,372
May 29, 2 PM $4.56
-0.16%
$22.79 million $1,187
May 29, 1 PM $4.56
-0.22%
$22.78 million $1,346
May 29, 12 PM $4.58
-0.10%
$22.9 million $1,496
May 29, 11 AM $4.6
-0.13%
$23.01 million $1,807
May 29, 8 AM $4.15
+0.00%
$20.77 million $1,795
May 29, 7 AM $4.17
+0.31%
$20.86 million $898
May 29, 6 AM $4.16
+0.00%
$20.8 million $899