Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $4.63
+0.13%
$23.17 million $789
May 31, 8 AM $4.59
-0.75%
$22.97 million $923
May 31, 7 AM $4.64
-0.13%
$23.21 million $810
May 31, 6 AM $4.65
-0.23%
$23.24 million $1,097
May 31, 5 AM $4.66
-0.04%
$23.29 million $1,099
May 31, 4 AM $4.66
-0.05%
$23.28 million $1,100
May 31, 3 AM $4.66
+0.27%
$23.3 million $1,099
May 31, 2 AM $4.66
+0.12%
$23.3 million $1,097
May 31, 1 AM $4.65
+0.19%
$23.24 million $1,099
May 31, 12 AM $4.64
+0.21%
$23.19 million $1,095
May 30, 11 PM $4.63
-0.01%
$23.13 million $1,092
May 30, 10 PM $4.63
-0.43%
$23.16 million $1,092
May 30, 9 PM $4.65
+0.21%
$23.25 million $1,099
May 30, 8 PM $4.65
+0.27%
$23.26 million $1,096
May 30, 7 PM $4.64
-0.05%
$23.22 million $978
May 30, 6 PM $4.65
+0.18%
$23.25 million $980
May 30, 5 PM $4.64
+0.04%
$23.21 million $979
May 30, 4 PM $4.64
+0.48%
$23.2 million $979
May 30, 3 PM $4.63
+0.02%
$23.15 million $1,273
May 30, 2 PM $4.62
+0.26%
$23.12 million $1,430
May 30, 1 PM $4.62
+0.20%
$23.1 million $1,424
May 30, 12 PM $4.61
-0.26%
$23.06 million $1,581
May 30, 11 AM $4.61
-0.14%
$23.07 million $1,314
May 30, 10 AM $4.62
+0.15%
$23.09 million $1,312
May 30, 9 AM $4.61
-0.06%
$23.05 million $1,309
May 30, 8 AM $4.61
-2.22%
$23.06 million $1,333
May 30, 7 AM $4.62
-0.30%
$23.09 million $2,277
May 30, 6 AM $4.62
-0.13%
$23.1 million $1,813
May 30, 5 AM $4.62
+0.56%
$23.12 million $1,811
May 30, 4 AM $4.63
-0.11%
$23.15 million $1,801
May 30, 3 AM $4.65
+0.09%
$23.25 million $1,815
May 30, 2 AM $4.65
+0.18%
$23.23 million $1,819
May 30, 1 AM $4.62
+0.26%
$23.09 million $1,815
May 30, 12 AM $4.6
+0.24%
$23.02 million $1,804
May 29, 11 PM $4.59
+0.08%
$22.97 million $1,799
May 29, 10 PM $4.58
-0.44%
$22.9 million $1,798
May 29, 9 PM $4.61
-0.01%
$23.06 million $1,802
May 29, 8 PM $4.61
-0.08%
$23.04 million $1,806
May 29, 7 PM $4.59
-0.86%
$22.97 million $1,661
May 29, 6 PM $4.65
-0.22%
$23.24 million $1,669
May 29, 5 PM $4.65
+0.17%
$23.27 million $1,678
May 29, 4 PM $4.64
-0.08%
$23.19 million $1,673
May 29, 3 PM $4.6
+1.69%
$23.01 million $1,372
May 29, 2 PM $4.56
-0.16%
$22.79 million $1,187
May 29, 1 PM $4.56
-0.22%
$22.78 million $1,346
May 29, 12 PM $4.58
-0.10%
$22.9 million $1,496
May 29, 11 AM $4.6
-0.13%
$23.01 million $1,807
May 29, 8 AM $4.15
+0.00%
$20.77 million $1,795
May 29, 7 AM $4.17
+0.31%
$20.86 million $898
May 29, 6 AM $4.16
+0.00%
$20.8 million $899