Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $10.07
+1.46%
$352.56 million $63,499
Mar 22, 2025 $9.96
-1.45%
$348.6 million $27,514
Mar 21, 2025 $10.21
-0.74%
$357.26 million $54,621
Mar 20, 2025 $10.37
-5.15%
$363.05 million $76,342
Mar 19, 2025 $10.93
+8.59%
$382.58 million $89,117
Mar 18, 2025 $10.08
-1.73%
$352.79 million $91,793
Mar 17, 2025 $10.23
-0.92%
$358.09 million $113,911
Mar 16, 2025 $10.33
-7.94%
$361.68 million $117,260
Mar 15, 2025 $11.21
+5.21%
$392.4 million $103,884
Mar 14, 2025 $10.87
+9.82%
$380.48 million $119,355
Mar 13, 2025 $9.95
-5.23%
$348.09 million $108,958
Mar 12, 2025 $10.47
-1.69%
$366.41 million $126,214
Mar 11, 2025 $10.67
+8.34%
$373.36 million $148,659
Mar 10, 2025 $9.75
-8.35%
$341.22 million $157,984
Mar 9, 2025 $10.62
-4.28%
$371.81 million $134,632
Mar 8, 2025 $11.22
-3.69%
$392.8 million $91,524
Mar 7, 2025 $11.61
+0.35%
$406.46 million $152,618
Mar 6, 2025 $11.58
-4.98%
$405.39 million $163,079
Mar 5, 2025 $12.07
-0.87%
$422.49 million $165,401
Mar 4, 2025 $12.26
+6.39%
$429.14 million $150,040
Mar 3, 2025 $11.57
-24.85%
$405.11 million $101,359
Mar 2, 2025 $15.53
+26.76%
$543.57 million $77,984
Mar 1, 2025 $12.25
-2.96%
$428.87 million $29,958
Feb 28, 2025 $12.7
+6.22%
$444.32 million $52,959
Feb 27, 2025 $11.95
-4.55%
$418.34 million $38,863
Feb 26, 2025 $12.48
-4.97%
$436.86 million $39,626
Feb 25, 2025 $13.12
+0.19%
$459.33 million $56,651
Feb 24, 2025 $12.89
-18.50%
$451.07 million $74,732
Feb 23, 2025 $15.85
-2.69%
$554.61 million $64,137
Feb 22, 2025 $16.16
-2.11%
$565.47 million $134,379
Feb 21, 2025 $16.32
-0.86%
$571.09 million $149,711
Feb 20, 2025 $16.46
+0.79%
$576.03 million $57
Feb 19, 2025 $16.37
+2.90%
$572.8 million $6,210
Feb 18, 2025 $15.86
-2.39%
$555.15 million $1,329
Feb 17, 2025 $16.33
-0.37%
$571.66 million $3,131
Feb 16, 2025 $16.36
-2.57%
$572.46 million $43
Feb 15, 2025 $16.79
-2.55%
$587.59 million $4,688
Feb 14, 2025 $17.58
+4.42%
$615.18 million $64
Feb 13, 2025 $16.77
-2.94%
$587.11 million $1,478
Feb 12, 2025 $17.28
-1.06%
$604.91 million $5,438
Feb 11, 2025 $17.47
+1.62%
$611.4 million $13,457
Feb 10, 2025 $17.19
-0.42%
$601.73 million $2,871
Feb 9, 2025 $17.23
+3.14%
$602.95 million $1,441
Feb 8, 2025 $16.74
+3.73%
$585.87 million $36
Feb 7, 2025 $16.21
-0.40%
$567.25 million $928
Feb 6, 2025 $16.21
-4.07%
$567.22 million $7,768
Feb 5, 2025 $16.85
-5.80%
$589.72 million $5,346
Feb 4, 2025 $17.88
-3.67%
$625.75 million $1,860
Feb 3, 2025 $18.56
+9.98%
$649.57 million $5,662
Feb 2, 2025 $16.83
-3.96%
$588.99 million $11,896