Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 5, 12 AM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 11 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 10 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 9 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 8 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 7 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 6 PM $ 8.45
+0.00%
$ 295.74 million $ 1
Nov 4, 5 PM $ 8.45
+0.00%
$ 295.74 million $ 11
Nov 4, 4 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 3 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 2 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 1 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 12 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 11 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 10 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 9 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 8 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 7 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 6 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 5 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 4 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 3 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 2 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 1 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 4, 12 AM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 3, 11 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 3, 10 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 3, 9 PM $ 8.45
+0.00%
$ 295.74 million $ 30
Nov 3, 5 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 4 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 3 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 2 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 1 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 12 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 11 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 10 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 9 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 8 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 7 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 6 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 5 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 4 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 3 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 2 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 1 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 3, 12 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 2, 11 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 2, 10 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Nov 2, 9 PM $ 8.45
+0.00%
$ 295.74 million $ 3