Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $4.18
+0.00%
$20.88 million $897
May 28, 7 PM $4.18
-0.29%
$20.9 million $903
May 28, 6 PM $4.19
+0.35%
$20.94 million $1,046
May 28, 5 PM $4.15
+0.32%
$20.77 million $1,041
May 28, 4 PM $4.11
-0.33%
$20.57 million $1,033
May 28, 3 PM $4.12
+0.07%
$20.6 million $1,312
May 28, 2 PM $4.07
+0.00%
$20.36 million $1,309
May 28, 9 AM $4.1
+0.00%
$20.49 million $568
May 28, 8 AM $4.1
-0.17%
$20.51 million $567
May 28, 7 AM $4.1
+0.38%
$20.48 million $1,352
May 28, 6 AM $4.09
+0.04%
$20.46 million $1,342
May 28, 5 AM $4.09
-0.01%
$20.45 million $1,345
May 28, 4 AM $4.08
-0.76%
$20.41 million $1,345
May 28, 3 AM $4.15
-0.25%
$20.73 million $1,353
May 28, 2 AM $4.17
+0.20%
$20.83 million $1,367
May 28, 1 AM $4.18
+0.05%
$20.9 million $1,367
May 28, 12 AM $4.17
+0.19%
$20.85 million $1,375
May 27, 11 PM $4.18
-0.19%
$20.88 million $1,369
May 27, 10 PM $4.18
-0.68%
$20.89 million $1,376
May 27, 9 PM $4.23
-0.22%
$21.16 million $1,384
May 27, 8 PM $4.25
+0.03%
$21.24 million $1,395
May 27, 7 PM $4.25
+0.34%
$21.25 million $1,397
May 27, 6 PM $4.22
-0.18%
$21.08 million $1,252
May 27, 5 PM $4.23
-0.51%
$21.15 million $1,249
May 27, 4 PM $4.28
-0.07%
$21.39 million $1,257
May 27, 3 PM $4.26
+0.79%
$21.3 million $1,136
May 27, 2 PM $4.24
+0.80%
$21.21 million $1,121
May 27, 1 PM $4.27
-0.59%
$21.36 million $1,279
May 27, 12 PM $4.27
-0.45%
$21.33 million $1,141
May 27, 11 AM $4.29
+0.28%
$21.43 million $1,138
May 27, 10 AM $4.27
+0.00%
$21.36 million $1,135
May 27, 9 AM $4.27
-0.48%
$21.36 million $1,359
May 27, 8 AM $4.02
+0.07%
$20.09 million $1,669
May 27, 7 AM $4.01
-0.12%
$20.04 million $1,510
May 27, 6 AM $4
+0.15%
$20.02 million $1,509
May 27, 5 AM $4
+0.57%
$20 million $1,503
May 27, 4 AM $4
-0.10%
$19.99 million $1,495
May 27, 3 AM $4.01
+0.29%
$20.05 million $1,504
May 27, 2 AM $4
-0.26%
$20.01 million $1,503
May 27, 1 AM $4.02
+0.10%
$20.08 million $1,509
May 27, 12 AM $4.01
+0.08%
$20.04 million $1,509
May 26, 11 PM $4.01
+0.28%
$20.03 million $1,505
May 26, 10 PM $4
-0.36%
$19.98 million $1,502
May 26, 9 PM $4
-0.18%
$19.99 million $1,508
May 26, 8 PM $4.01
-0.02%
$20.04 million $1,506
May 26, 7 PM $3.99
-0.15%
$19.96 million $1,507
May 26, 6 PM $4
+0.17%
$20 million $1,503
May 26, 5 PM $4.03
-0.22%
$20.14 million $1,501
May 26, 4 PM $4.02
-0.66%
$20.1 million $1,518
May 26, 3 PM $4.07
+0.25%
$20.36 million $1,668