Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $4.18
+0.00%
$20.88 million $897
May 28, 7 PM $4.18
-0.29%
$20.9 million $903
May 28, 6 PM $4.19
+0.35%
$20.94 million $1,046
May 28, 5 PM $4.15
+0.32%
$20.77 million $1,041
May 28, 4 PM $4.11
-0.33%
$20.57 million $1,033
May 28, 3 PM $4.12
+0.07%
$20.6 million $1,312
May 28, 2 PM $4.07
+0.00%
$20.36 million $1,309
May 28, 9 AM $4.1
+0.00%
$20.49 million $568
May 28, 8 AM $4.1
-0.17%
$20.51 million $567
May 28, 7 AM $4.1
+0.38%
$20.48 million $1,352
May 28, 6 AM $4.09
+0.04%
$20.46 million $1,342
May 28, 5 AM $4.09
-0.01%
$20.45 million $1,345
May 28, 4 AM $4.08
-0.76%
$20.41 million $1,345
May 28, 3 AM $4.15
-0.25%
$20.73 million $1,353
May 28, 2 AM $4.17
+0.20%
$20.83 million $1,367
May 28, 1 AM $4.18
+0.05%
$20.9 million $1,367
May 28, 12 AM $4.17
+0.19%
$20.85 million $1,375
May 27, 11 PM $4.18
-0.19%
$20.88 million $1,369
May 27, 10 PM $4.18
-0.68%
$20.89 million $1,376
May 27, 9 PM $4.23
-0.22%
$21.16 million $1,384
May 27, 8 PM $4.25
+0.03%
$21.24 million $1,395
May 27, 7 PM $4.25
+0.34%
$21.25 million $1,397
May 27, 6 PM $4.22
-0.18%
$21.08 million $1,252
May 27, 5 PM $4.23
-0.51%
$21.15 million $1,249
May 27, 4 PM $4.28
-0.07%
$21.39 million $1,257
May 27, 3 PM $4.26
+0.79%
$21.3 million $1,136
May 27, 2 PM $4.24
+0.80%
$21.21 million $1,121
May 27, 1 PM $4.27
-0.59%
$21.36 million $1,279
May 27, 12 PM $4.27
-0.45%
$21.33 million $1,141
May 27, 11 AM $4.29
+0.28%
$21.43 million $1,138
May 27, 10 AM $4.27
+0.00%
$21.36 million $1,135
May 27, 9 AM $4.27
-0.48%
$21.36 million $1,359
May 27, 8 AM $4.02
+0.07%
$20.09 million $1,669
May 27, 7 AM $4.01
-0.12%
$20.04 million $1,510
May 27, 6 AM $4
+0.15%
$20.02 million $1,509
May 27, 5 AM $4
+0.57%
$20 million $1,503
May 27, 4 AM $4
-0.10%
$19.99 million $1,495
May 27, 3 AM $4.01
+0.29%
$20.05 million $1,504
May 27, 2 AM $4
-0.26%
$20.01 million $1,503
May 27, 1 AM $4.02
+0.10%
$20.08 million $1,509
May 27, 12 AM $4.01
+0.08%
$20.04 million $1,509
May 26, 11 PM $4.01
+0.28%
$20.03 million $1,505
May 26, 10 PM $4
-0.36%
$19.98 million $1,502
May 26, 9 PM $4
-0.18%
$19.99 million $1,508
May 26, 8 PM $4.01
-0.02%
$20.04 million $1,506
May 26, 7 PM $3.99
-0.15%
$19.96 million $1,507
May 26, 6 PM $4
+0.17%
$20 million $1,503
May 26, 5 PM $4.03
-0.22%
$20.14 million $1,501
May 26, 4 PM $4.02
-0.66%
$20.1 million $1,518
May 26, 3 PM $4.07
+0.25%
$20.36 million $1,668