Azadi Coin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $4.1
+0.57%
$20.51 million $1,509
May 26, 1 PM $4.08
+0.23%
$20.42 million $1,494
May 26, 12 PM $4.07
-0.38%
$20.36 million $1,644
May 26, 11 AM $4.1
-0.17%
$20.48 million $1,805
May 26, 10 AM $4.05
+0.07%
$20.25 million $1,812
May 26, 9 AM $4
+0.08%
$19.98 million $1,560
May 26, 8 AM $4.02
+0.24%
$20.09 million $1,413
May 26, 7 AM $3.73
-0.47%
$18.67 million $1,467
May 26, 6 AM $3.74
-0.21%
$18.72 million $1,279
May 26, 5 AM $3.74
+0.05%
$18.7 million $1,279
May 26, 4 AM $3.72
-0.03%
$18.62 million $1,274
May 26, 3 AM $3.72
-0.11%
$18.6 million $1,270
May 26, 2 AM $3.73
+0.22%
$18.65 million $1,269
May 26, 1 AM $3.74
-0.08%
$18.7 million $1,269
May 26, 12 AM $3.76
-0.21%
$18.82 million $1,276
May 25, 11 PM $3.77
+0.29%
$18.84 million $1,286
May 25, 10 PM $3.79
-0.12%
$18.93 million $1,280
May 25, 9 PM $3.79
+0.09%
$18.93 million $1,292
May 25, 8 PM $3.8
+0.22%
$18.99 million $1,290
May 25, 7 PM $3.8
-0.23%
$19.01 million $1,292
May 25, 6 PM $3.82
+0.15%
$19.11 million $1,463
May 25, 5 PM $3.82
+0.24%
$19.12 million $1,465
May 25, 4 PM $3.82
-0.07%
$19.08 million $1,464
May 25, 3 PM $3.83
+0.24%
$19.13 million $1,317
May 25, 2 PM $3.82
+0.39%
$19.08 million $1,316
May 25, 1 PM $3.8
-0.07%
$19.02 million $1,650
May 25, 12 PM $3.8
-0.18%
$19.02 million $1,499
May 25, 11 AM $3.81
+0.06%
$19.06 million $1,501
May 25, 10 AM $3.81
+0.05%
$19.05 million $1,344
May 25, 9 AM $3.81
-0.43%
$19.06 million $1,343
May 25, 8 AM $3.66
+0.06%
$18.3 million $1,182
May 25, 7 AM $3.66
-0.03%
$18.32 million $1,442
May 25, 6 AM $3.67
-0.10%
$18.33 million $1,127
May 25, 5 AM $3.67
+0.63%
$18.33 million $1,128
May 25, 4 AM $3.63
+0.11%
$18.14 million $1,120
May 25, 3 AM $3.62
-0.22%
$18.12 million $1,114
May 25, 2 AM $3.66
+0.41%
$18.28 million $1,116
May 25, 1 AM $3.64
-0.07%
$18.22 million $1,119
May 25, 12 AM $3.64
-0.01%
$18.21 million $1,121
May 24, 11 PM $3.63
+0.29%
$18.16 million $1,120
May 24, 10 PM $3.63
+1.08%
$18.13 million $1,113
May 24, 9 PM $3.62
-0.05%
$18.11 million $1,103
May 24, 8 PM $3.63
-0.30%
$18.15 million $1,114
May 24, 7 PM $3.64
+0.07%
$18.21 million $1,119
May 24, 6 PM $3.65
-0.21%
$18.25 million $1,260
May 24, 5 PM $3.66
+0.32%
$18.28 million $1,103
May 24, 4 PM $3.65
+0.30%
$18.25 million $1,099
May 24, 3 PM $3.64
+0.10%
$18.2 million $1,223
May 24, 2 PM $3.63
-1.27%
$18.16 million $1,582
May 24, 1 PM $3.7
+0.06%
$18.51 million $1,579