Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $34.99
+8.77%
$1.22 billion $4,223
Dec 12, 2024 $32.17
+7.17%
$1.13 billion $8,384
Dec 11, 2024 $30.02
-3.34%
$1.05 billion $421
Dec 10, 2024 $31.06
-1.20%
$1.09 billion $398
Dec 9, 2024 $31.61
-15.38%
$1.11 billion $804
Dec 8, 2024 $36.41
+0.59%
$1.27 billion $52
Dec 7, 2024 $36.2
+0.60%
$1.27 billion $65
Dec 6, 2024 $35.95
+0.60%
$1.26 billion $118
Dec 5, 2024 $35.9
+8.97%
$1.26 billion $1,961
Dec 4, 2024 $32.97
-2.68%
$1.15 billion $291
Dec 3, 2024 $33.72
+3.55%
$1.18 billion $6,040
Dec 2, 2024 $32.56
-6.10%
$1.14 billion $15,565
Dec 1, 2024 $34.68
+0.00%
$1.21 billion $1,119
Nov 30, 2024 $34.68
-1.34%
$1.21 billion $1,186
Nov 29, 2024 $35.15
+2.54%
$1.23 billion $1,454
Nov 28, 2024 $34.28
-1.44%
$1.2 billion $1,978
Nov 27, 2024 $34.78
+4.23%
$1.22 billion $2,390
Nov 26, 2024 $33.37
-5.20%
$1.17 billion $7,162
Nov 25, 2024 $35.2
-2.82%
$1.23 billion $454
Nov 24, 2024 $36.22
-0.19%
$1.27 billion $1,953
Nov 23, 2024 $36.29
+3.04%
$1.27 billion $985
Nov 22, 2024 $35.22
-1.57%
$1.23 billion $1,125
Nov 21, 2024 $35.78
+9.09%
$1.25 billion $6,239
Nov 20, 2024 $32.8
-1.09%
$1.15 billion $168
Nov 19, 2024 $33.16
-3.04%
$1.16 billion $9,923
Nov 18, 2024 $34.2
-2.70%
$1.2 billion $1,776
Nov 17, 2024 $35.15
-12.61%
$1.23 billion $3,403
Nov 16, 2024 $40.22
+1.87%
$1.41 billion $1,047
Nov 15, 2024 $39.48
-2.16%
$1.38 billion $937
Nov 14, 2024 $40.35
+7.60%
$1.41 billion $2,689
Nov 13, 2024 $37.5
-3.05%
$1.31 billion $1,877
Nov 12, 2024 $38.68
-3.30%
$1.35 billion $1,452
Nov 11, 2024 $40
+4.14%
$1.4 billion $1,498
Nov 10, 2024 $38.41
+1.40%
$1.34 billion $6,384
Nov 9, 2024 $37.88
-1.76%
$1.33 billion $2,035
Nov 8, 2024 $38.56
+0.00%
$1.35 billion $3,730
Nov 7, 2024 $38.56
+2.38%
$1.35 billion $4,231
Nov 6, 2024 $37.66
+23.90%
$1.32 billion $14,287
Nov 5, 2024 $30.4
+1.20%
$1.06 billion $480
Nov 4, 2024 $30.04
-1.44%
$1.05 billion $412
Nov 3, 2024 $30.48
-8.88%
$1.07 billion $575
Nov 2, 2024 $33.45
-0.15%
$1.17 billion $615
Nov 1, 2024 $33.5
-0.45%
$1.17 billion $1,218
Oct 31, 2024 $33.65
-1.90%
$1.18 billion $745
Oct 30, 2024 $34.3
+18.28%
$1.2 billion $2,077
Oct 29, 2024 $29
-1.69%
$1.01 billion $496
Oct 28, 2024 $29.5
+1.72%
$1.03 billion $149
Oct 27, 2024 $29
-13.69%
$1.01 billion $4,782
Oct 26, 2024 $33.6
+1.85%
$1.18 billion $298
Oct 25, 2024 $32.99
-5.74%
$1.15 billion $3,355