Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $34.99
+8.77%
$1.22 billion $4,223
Dec 12, 2024 $32.17
+7.17%
$1.13 billion $8,384
Dec 11, 2024 $30.02
-3.34%
$1.05 billion $421
Dec 10, 2024 $31.06
-1.20%
$1.09 billion $398
Dec 9, 2024 $31.61
-15.38%
$1.11 billion $804
Dec 8, 2024 $36.41
+0.59%
$1.27 billion $52
Dec 7, 2024 $36.2
+0.60%
$1.27 billion $65
Dec 6, 2024 $35.95
+0.60%
$1.26 billion $118
Dec 5, 2024 $35.9
+8.97%
$1.26 billion $1,961
Dec 4, 2024 $32.97
-2.68%
$1.15 billion $291
Dec 3, 2024 $33.72
+3.55%
$1.18 billion $6,040
Dec 2, 2024 $32.56
-6.10%
$1.14 billion $15,565
Dec 1, 2024 $34.68
+0.00%
$1.21 billion $1,119
Nov 30, 2024 $34.68
-1.34%
$1.21 billion $1,186
Nov 29, 2024 $35.15
+2.54%
$1.23 billion $1,454
Nov 28, 2024 $34.28
-1.44%
$1.2 billion $1,978
Nov 27, 2024 $34.78
+4.23%
$1.22 billion $2,390
Nov 26, 2024 $33.37
-5.20%
$1.17 billion $7,162
Nov 25, 2024 $35.2
-2.82%
$1.23 billion $454
Nov 24, 2024 $36.22
-0.19%
$1.27 billion $1,953
Nov 23, 2024 $36.29
+3.04%
$1.27 billion $985
Nov 22, 2024 $35.22
-1.57%
$1.23 billion $1,125
Nov 21, 2024 $35.78
+9.09%
$1.25 billion $6,239
Nov 20, 2024 $32.8
-1.09%
$1.15 billion $168
Nov 19, 2024 $33.16
-3.04%
$1.16 billion $9,923
Nov 18, 2024 $34.2
-2.70%
$1.2 billion $1,776
Nov 17, 2024 $35.15
-12.61%
$1.23 billion $3,403
Nov 16, 2024 $40.22
+1.87%
$1.41 billion $1,047
Nov 15, 2024 $39.48
-2.16%
$1.38 billion $937
Nov 14, 2024 $40.35
+7.60%
$1.41 billion $2,689
Nov 13, 2024 $37.5
-3.05%
$1.31 billion $1,877
Nov 12, 2024 $38.68
-3.30%
$1.35 billion $1,452
Nov 11, 2024 $40
+4.14%
$1.4 billion $1,498
Nov 10, 2024 $38.41
+1.40%
$1.34 billion $6,384
Nov 9, 2024 $37.88
-1.76%
$1.33 billion $2,035
Nov 8, 2024 $38.56
+0.00%
$1.35 billion $3,730
Nov 7, 2024 $38.56
+2.38%
$1.35 billion $4,231
Nov 6, 2024 $37.66
+23.90%
$1.32 billion $14,287
Nov 5, 2024 $30.4
+1.20%
$1.06 billion $480
Nov 4, 2024 $30.04
-1.44%
$1.05 billion $412
Nov 3, 2024 $30.48
-8.88%
$1.07 billion $575
Nov 2, 2024 $33.45
-0.15%
$1.17 billion $615
Nov 1, 2024 $33.5
-0.45%
$1.17 billion $1,218
Oct 31, 2024 $33.65
-1.90%
$1.18 billion $745
Oct 30, 2024 $34.3
+18.28%
$1.2 billion $2,077
Oct 29, 2024 $29
-1.69%
$1.01 billion $496
Oct 28, 2024 $29.5
+1.72%
$1.03 billion $149
Oct 27, 2024 $29
-13.69%
$1.01 billion $4,782
Oct 26, 2024 $33.6
+1.85%
$1.18 billion $298
Oct 25, 2024 $32.99
-5.74%
$1.15 billion $3,355