Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 8 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 7 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 6 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 5 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 4 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 3 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 2 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 1 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 12 PM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 11 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 10 AM $ 8.45
+0.00%
$ 295.74 million $ 3
Oct 31, 9 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 8 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 7 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 6 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 5 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 4 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 3 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 2 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 1 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 31, 12 AM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 30, 11 PM $ 8.45
+0.00%
$ 295.74 million $ 12
Oct 30, 10 PM $ 8.45
+0.00%
$ 295.74 million $ 178
Oct 30, 4 PM $ 6.5
+0.00%
$ 227.33 million $ 184
Oct 30, 10 AM $ 6.7
+0.00%
$ 234.42 million $ 189
Oct 30, 7 AM $ 6.86
+0.00%
$ 239.98 million $ 190
Oct 30, 7 AM $ 6.86
+0.00%
$ 239.98 million $ 190
Oct 30, 7 AM $ 6.86
+0.00%
$ 239.98 million $ 190
Oct 30, 7 AM $ 6.86
+0.00%
$ 239.98 million $ 190
Oct 30, 6 AM $ 6.81
+7.68%
$ 238.36 million $ 190
Oct 30, 6 AM $ 6.81
+7.68%
$ 238.36 million $ 190
Oct 30, 6 AM $ 6.81
+7.68%
$ 238.36 million $ 190
Oct 30, 6 AM $ 6.81
+7.68%
$ 238.36 million $ 190
Oct 30, 5 AM $ 6.33
+0.00%
$ 221.37 million $ 171
Oct 30, 5 AM $ 6.33
+0.00%
$ 221.37 million $ 171
Oct 30, 5 AM $ 6.33
+0.00%
$ 221.37 million $ 171
Oct 30, 5 AM $ 6.33
+0.00%
$ 221.37 million $ 171
Oct 30, 4 AM $ 6.33
-7.56%
$ 221.37 million $ 171
Oct 30, 4 AM $ 6.33
-7.56%
$ 221.37 million $ 171
Oct 30, 4 AM $ 6.33
-7.56%
$ 221.37 million $ 171
Oct 30, 4 AM $ 6.33
-7.56%
$ 221.37 million $ 171
Oct 30, 2 AM $ 6.78
+0.00%
$ -- $ 181
Oct 30, 2 AM $ 6.78
+0.00%
$ -- $ 181
Oct 30, 2 AM $ 6.78
+0.00%
$ -- $ 181
Oct 30, 2 AM $ 6.78
+0.00%
$ -- $ 181
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171
Oct 29, 8 PM $ 6.74
+0.00%
$ 236.02 million $ 171