Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $3.7
-0.12%
$18.51 million $1,256
May 24, 11 AM $3.71
+0.34%
$18.56 million $1,258
May 24, 10 AM $3.7
-0.33%
$18.49 million $1,256
May 24, 9 AM $3.71
+0.14%
$18.54 million $1,259
May 24, 8 AM $3.69
-0.14%
$18.44 million $1,257
May 24, 7 AM $3.54
+0.20%
$17.72 million $1,502
May 24, 6 AM $3.54
+0.37%
$17.69 million $1,225
May 24, 5 AM $3.53
-0.12%
$17.63 million $1,221
May 24, 4 AM $3.53
+0.34%
$17.67 million $1,223
May 24, 3 AM $3.53
+0.00%
$17.65 million $1,220
May 24, 2 AM $3.53
-0.08%
$17.67 million $1,223
May 24, 1 AM $3.53
+0.11%
$17.67 million $1,225
May 24, 12 AM $3.52
-0.12%
$17.59 million $1,222
May 23, 11 PM $3.53
+0.08%
$17.63 million $1,220
May 23, 10 PM $3.54
+0.16%
$17.71 million $1,220
May 23, 9 PM $3.56
+0.30%
$17.79 million $1,225
May 23, 8 PM $3.49
+0.10%
$17.45 million $1,229
May 23, 7 PM $3.48
+0.00%
$17.42 million $1,208
May 23, 6 PM $3.51
+0.87%
$17.54 million $1,206
May 23, 5 PM $3.49
+0.18%
$17.44 million $1,638
May 23, 4 PM $3.48
+0.22%
$17.41 million $1,639
May 23, 3 PM $3.33
+0.45%
$16.65 million $1,636
May 23, 2 PM $3.29
+0.23%
$16.47 million $1,156
May 23, 1 PM $3.29
+0.90%
$16.43 million $1,146
May 23, 12 PM $3.25
+0.00%
$16.27 million $996
May 21, 2 AM $3.44
+0.00%
$17.21 million $840
May 21, 1 AM $3.45
+0.20%
$17.24 million $839
May 21, 12 AM $3.43
+0.00%
$17.17 million $839
May 20, 9 PM $3.43
+0.14%
$17.13 million $835
May 20, 8 PM $3.42
-0.20%
$17.09 million $1,085
May 20, 7 PM $3.41
+0.09%
$17.06 million $1,086
May 20, 6 PM $3.44
-0.37%
$17.18 million $867
May 20, 5 PM $3.44
-0.05%
$17.19 million $1,117
May 20, 4 PM $3.42
+0.17%
$17.11 million $1,114
May 20, 3 PM $3.42
+0.41%
$17.08 million $1,106
May 20, 2 PM $3.38
+0.29%
$16.89 million $1,033
May 20, 1 PM $3.38
-0.18%
$16.88 million $1,032
May 20, 12 PM $3.37
+0.02%
$16.84 million $1,036
May 20, 11 AM $3.38
-0.12%
$16.89 million $1,032
May 20, 5 AM $3.37
+0.70%
$16.83 million $719
May 20, 4 AM $3.35
+0.13%
$16.73 million $875
May 20, 3 AM $3.34
-0.03%
$16.72 million $874
May 20, 2 AM $3.35
+0.35%
$16.75 million $875
May 20, 1 AM $3.35
+0.00%
$16.76 million $874
May 19, 7 AM $3.39
-0.05%
$16.96 million $780
May 19, 6 AM $3.39
+0.33%
$16.95 million $967
May 19, 5 AM $3.37
-0.39%
$16.83 million $963
May 19, 4 AM $3.39
+0.24%
$16.94 million $800
May 19, 3 AM $3.38
+0.00%
$16.92 million $800
May 18, 10 PM $3.4
+0.00%
$17 million $806