Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $3.7
-0.12%
$18.51 million $1,256
May 24, 11 AM $3.71
+0.34%
$18.56 million $1,258
May 24, 10 AM $3.7
-0.33%
$18.49 million $1,256
May 24, 9 AM $3.71
+0.14%
$18.54 million $1,259
May 24, 8 AM $3.69
-0.14%
$18.44 million $1,257
May 24, 7 AM $3.54
+0.20%
$17.72 million $1,502
May 24, 6 AM $3.54
+0.37%
$17.69 million $1,225
May 24, 5 AM $3.53
-0.12%
$17.63 million $1,221
May 24, 4 AM $3.53
+0.34%
$17.67 million $1,223
May 24, 3 AM $3.53
+0.00%
$17.65 million $1,220
May 24, 2 AM $3.53
-0.08%
$17.67 million $1,223
May 24, 1 AM $3.53
+0.11%
$17.67 million $1,225
May 24, 12 AM $3.52
-0.12%
$17.59 million $1,222
May 23, 11 PM $3.53
+0.08%
$17.63 million $1,220
May 23, 10 PM $3.54
+0.16%
$17.71 million $1,220
May 23, 9 PM $3.56
+0.30%
$17.79 million $1,225
May 23, 8 PM $3.49
+0.10%
$17.45 million $1,229
May 23, 7 PM $3.48
+0.00%
$17.42 million $1,208
May 23, 6 PM $3.51
+0.87%
$17.54 million $1,206
May 23, 5 PM $3.49
+0.18%
$17.44 million $1,638
May 23, 4 PM $3.48
+0.22%
$17.41 million $1,639
May 23, 3 PM $3.33
+0.45%
$16.65 million $1,636
May 23, 2 PM $3.29
+0.23%
$16.47 million $1,156
May 23, 1 PM $3.29
+0.90%
$16.43 million $1,146
May 23, 12 PM $3.25
+0.00%
$16.27 million $996
May 21, 2 AM $3.44
+0.00%
$17.21 million $840
May 21, 1 AM $3.45
+0.20%
$17.24 million $839
May 21, 12 AM $3.43
+0.00%
$17.17 million $839
May 20, 9 PM $3.43
+0.14%
$17.13 million $835
May 20, 8 PM $3.42
-0.20%
$17.09 million $1,085
May 20, 7 PM $3.41
+0.09%
$17.06 million $1,086
May 20, 6 PM $3.44
-0.37%
$17.18 million $867
May 20, 5 PM $3.44
-0.05%
$17.19 million $1,117
May 20, 4 PM $3.42
+0.17%
$17.11 million $1,114
May 20, 3 PM $3.42
+0.41%
$17.08 million $1,106
May 20, 2 PM $3.38
+0.29%
$16.89 million $1,033
May 20, 1 PM $3.38
-0.18%
$16.88 million $1,032
May 20, 12 PM $3.37
+0.02%
$16.84 million $1,036
May 20, 11 AM $3.38
-0.12%
$16.89 million $1,032
May 20, 5 AM $3.37
+0.70%
$16.83 million $719
May 20, 4 AM $3.35
+0.13%
$16.73 million $875
May 20, 3 AM $3.34
-0.03%
$16.72 million $874
May 20, 2 AM $3.35
+0.35%
$16.75 million $875
May 20, 1 AM $3.35
+0.00%
$16.76 million $874
May 19, 7 AM $3.39
-0.05%
$16.96 million $780
May 19, 6 AM $3.39
+0.33%
$16.95 million $967
May 19, 5 AM $3.37
-0.39%
$16.83 million $963
May 19, 4 AM $3.39
+0.24%
$16.94 million $800
May 19, 3 AM $3.38
+0.00%
$16.92 million $800
May 18, 10 PM $3.4
+0.00%
$17 million $806