Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $3.67
-2.00%
$-- $498
Jun 18, 2026 $3.69
-4.34%
$-- $508
Jun 17, 2026 $3.86
+0.55%
$19.28 million $748
Jun 16, 2026 $3.96
-1.10%
$-- $129
Jun 15, 2026 $4
+4.49%
$20.02 million $971
Jun 14, 2026 $3.82
+2.54%
$19.12 million $738
Jun 11, 2026 $3.62
+5.41%
$18.1 million $125
Jun 10, 2026 $3.45
-3.15%
$17.24 million $657
Jun 9, 2026 $3.56
-3.19%
$17.8 million $763
Jun 7, 2026 $3.7
-0.03%
$18.49 million $442
Jun 6, 2026 $3.57
-0.01%
$17.86 million $541
Jun 5, 2026 $3.82
-4.05%
$-- $818
Jun 4, 2026 $3.98
-4.58%
$19.89 million $1,342
Jun 3, 2026 $4.18
-1.74%
$20.88 million $897
Jun 2, 2026 $4.27
-6.27%
$21.36 million $2,084
Jun 1, 2026 $4.56
-0.80%
$22.81 million $882
May 31, 2026 $4.63
+0.07%
$23.16 million $1,328
May 30, 2026 $4.63
+0.69%
$23.13 million $1,092
May 29, 2026 $4.59
+10.43%
$22.97 million $1,799
May 28, 2026 $4.18
+0.34%
$20.88 million $897
May 27, 2026 $4.18
+4.31%
$20.88 million $1,369
May 26, 2026 $4.01
+6.25%
$20.03 million $1,505
May 25, 2026 $3.77
+3.43%
$18.84 million $1,286
May 24, 2026 $3.63
+3.11%
$18.16 million $1,120
May 23, 2026 $3.53
+8.35%
$17.63 million $1,220
May 21, 2026 $3.44
+0.27%
$-- $840
May 20, 2026 $3.43
+2.22%
$17.13 million $835
May 19, 2026 $3.39
+0.24%
$-- $780
May 18, 2026 $3.4
+0.93%
$17 million $806
May 17, 2026 $3.44
-0.68%
$-- $497
May 16, 2026 $3.45
+0.92%
$-- $632
May 15, 2026 $3.56
-2.98%
$17.79 million $920
May 14, 2026 $3.7
+1.78%
$18.51 million $1,328
May 12, 2026 $3.99
-0.36%
$-- $1,780
May 11, 2026 $4.07
+0.00%
$20.35 million $2,169
May 10, 2026 $3.92
-0.02%
$-- $1,101
May 9, 2026 $3.92
-0.38%
$19.61 million $2,208
May 8, 2026 $4.74
+3.80%
$23.68 million $1,170
May 7, 2026 $4.56
-0.85%
$22.78 million $1,421
May 6, 2026 $4.59
+7.72%
$22.96 million $2,571
May 5, 2026 $4.27
+2.53%
$21.33 million $1,950
May 4, 2026 $4.16
+15.05%
$20.81 million $2,139
May 3, 2026 $3.64
+0.17%
$18.19 million $1,264
May 2, 2026 $3.63
+0.80%
$18.17 million $1,388
May 1, 2026 $3.61
+0.10%
$18.04 million $1,124
Apr 30, 2026 $3.6
+0.36%
$18.01 million $1,342
Apr 29, 2026 $3.6
-1.07%
$18.02 million $676
Apr 28, 2026 $3.64
-1.51%
$-- $760
Apr 27, 2026 $3.69
-15.75%
$18.47 million $1,718
Apr 26, 2026 $4.37
-1.22%
$21.86 million $1,587
Download