Azadi Coin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 3.67
-0.41%
$ 18.33 million $ 498
Jun 19, 8 AM $ 3.67
+0.39%
$ 18.36 million $ 604
Jun 19, 7 AM $ 3.68
-0.11%
$ 18.38 million $ 600
Jun 19, 6 AM $ 3.69
+0.40%
$ 18.45 million $ 604
Jun 19, 5 AM $ 3.68
+0.17%
$ 18.41 million $ 603
Jun 19, 4 AM $ 3.71
+0.22%
$ 18.54 million $ 603
Jun 19, 3 AM $ 3.71
-0.51%
$ 18.55 million $ 607
Jun 19, 2 AM $ 3.75
+0.19%
$ 18.74 million $ 612
Jun 19, 1 AM $ 3.74
+0.00%
$ 18.7 million $ 614
Jun 18, 5 PM $ 3.69
+0.00%
$ 18.47 million $ 508
Jun 18, 12 PM $ 3.81
+0.00%
$ 19.03 million $ 605
Jun 18, 11 AM $ 3.82
-0.04%
$ 19.08 million $ 605
Jun 18, 10 AM $ 3.83
-0.88%
$ 19.15 million $ 847
Jun 18, 9 AM $ 3.86
+0.00%
$ 19.31 million $ 857
Jun 18, 8 AM $ 3.86
+0.26%
$ 19.28 million $ 857
Jun 18, 7 AM $ 3.83
-0.02%
$ 19.13 million $ 744
Jun 18, 6 AM $ 3.82
+0.26%
$ 19.1 million $ 740
Jun 18, 5 AM $ 3.81
-0.15%
$ 19.03 million $ 736
Jun 18, 4 AM $ 3.82
-0.62%
$ 19.12 million $ 737
Jun 18, 3 AM $ 3.88
-0.42%
$ 19.4 million $ 744
Jun 18, 2 AM $ 3.88
-0.07%
$ 19.39 million $ 753
Jun 18, 1 AM $ 3.89
+0.13%
$ 19.45 million $ 752
Jun 18, 12 AM $ 3.88
+0.48%
$ 19.4 million $ 753
Jun 17, 11 PM $ 3.86
+0.07%
$ 19.28 million $ 748
Jun 17, 10 PM $ 3.83
+0.00%
$ 19.17 million $ 747
Jun 16, 4 PM $ 3.96
+0.00%
$ 19.82 million $ 129
Jun 16, 10 AM $ 4.06
-0.30%
$ 20.31 million $ 734
Jun 16, 9 AM $ 4.08
+0.29%
$ 20.39 million $ 987
Jun 16, 8 AM $ 4.05
+0.55%
$ 20.27 million $ 985
Jun 16, 7 AM $ 4.03
+0.22%
$ 20.14 million $ 977
Jun 16, 6 AM $ 4.01
+0.09%
$ 20.03 million $ 974
Jun 16, 5 AM $ 3.99
+0.46%
$ 19.97 million $ 970
Jun 16, 4 AM $ 4
+0.09%
$ 19.99 million $ 963
Jun 16, 3 AM $ 3.96
-0.01%
$ 19.82 million $ 968
Jun 16, 2 AM $ 3.99
-0.88%
$ 19.94 million $ 960
Jun 16, 1 AM $ 4.02
-0.22%
$ 20.11 million $ 975
Jun 16, 12 AM $ 4.02
+0.23%
$ 20.09 million $ 977
Jun 15, 11 PM $ 4
-0.01%
$ 20.02 million $ 971
Jun 15, 10 PM $ 4.03
-0.20%
$ 20.17 million $ 970
Jun 15, 9 PM $ 4.06
-0.04%
$ 20.31 million $ 980
Jun 15, 8 PM $ 4.08
-0.23%
$ 20.4 million $ 985
Jun 15, 7 PM $ 4.1
+0.26%
$ 20.52 million $ 991
Jun 15, 6 PM $ 4.08
+0.24%
$ 20.42 million $ 1,519
Jun 15, 5 PM $ 4.07
-1.13%
$ 20.34 million $ 1,512
Jun 15, 4 PM $ 4.11
+2.03%
$ 20.53 million $ 1,789
Jun 15, 3 PM $ 4
+0.06%
$ 20.01 million $ 1,562
Jun 15, 2 PM $ 3.98
-0.32%
$ 19.88 million $ 1,488
Jun 15, 1 PM $ 3.97
+0.63%
$ 19.87 million $ 1,255
Jun 15, 12 PM $ 3.93
+0.14%
$ 19.67 million $ 1,006
Jun 15, 11 AM $ 3.9
+0.82%
$ 19.52 million $ 1,001
Download