Rapidz Historical Data

RPZX Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00038
-1.75%
$ -- $ 60,958
May 28, 2020 $ 0.000386
+4.89%
$ -- $ 70,852
May 27, 2020 $ 0.000368
+2.09%
$ -- $ 63,869
May 26, 2020 $ 0.00036
+0.26%
$ -- $ 63,780
May 25, 2020 $ 0.00036
+0.37%
$ -- $ 60,401
May 24, 2020 $ 0.000358
-5.95%
$ -- $ 57,757
May 23, 2020 $ 0.000381
+4.40%
$ -- $ 67,216
May 22, 2020 $ 0.000365
-8.99%
$ -- $ 71,652
May 21, 2020 $ 0.000401
+4.48%
$ -- $ 69,679
May 20, 2020 $ 0.000384
-7.28%
$ -- $ 58,416
May 19, 2020 $ 0.000414
+26.30%
$ -- $ 74,102
May 18, 2020 $ 0.000328
-25.21%
$ -- $ 61,927
May 17, 2020 $ 0.000439
+50.70%
$ -- $ 70,353
May 16, 2020 $ 0.000291
+1.10%
$ -- $ 53,320
May 15, 2020 $ 0.000288
+1.70%
$ -- $ 55,045
May 14, 2020 $ 0.000283
-10.65%
$ -- $ 52,291
May 13, 2020 $ 0.000317
+4.29%
$ -- $ 65,850
May 12, 2020 $ 0.000303
+1.43%
$ -- $ 71,948
May 11, 2020 $ 0.000299
-1.00%
$ -- $ 67,832
May 10, 2020 $ 0.000302
+5.04%
$ -- $ 68,986
May 9, 2020 $ 0.000288
+5.59%
$ -- $ 58,346
May 8, 2020 $ 0.000273
-20.56%
$ -- $ 53,403
May 7, 2020 $ 0.000343
+7.09%
$ -- $ 72,196
May 6, 2020 $ 0.000321
+7.26%
$ -- $ 69,634
May 5, 2020 $ 0.000299
+0.43%
$ -- $ 59,941
May 4, 2020 $ 0.000297
+11.00%
$ -- $ 55,455
May 3, 2020 $ 0.000268
-10.13%
$ -- $ 50,014
May 2, 2020 $ 0.000298
+19.24%
$ -- $ 54,726
May 1, 2020 $ 0.00025
+7.56%
$ -- $ 36,100
Apr 30, 2020 $ 0.000232
+21.72%
$ -- $ 31,280
Apr 29, 2020 $ 0.000191
-23.29%
$ -- $ 32,316
Apr 28, 2020 $ 0.000249
-38.98%
$ -- $ 14,199
Apr 27, 2020 $ 0.000408
-0.52%
$ -- $ 29,301
Apr 26, 2020 $ 0.00041
-14.14%
$ -- $ 41,768
Apr 25, 2020 $ 0.000477
+19.30%
$ -- $ 24,158
Apr 24, 2020 $ 0.0004
-12.61%
$ -- $ 38,305
Apr 23, 2020 $ 0.000458
-1.91%
$ -- $ 8,831
Apr 22, 2020 $ 0.000466
+141.27%
$ -- $ 20,512
Apr 21, 2020 $ 0.000193
+40.50%
$ -- $ 15,931
Apr 20, 2020 $ 0.000206
-3.83%
$ -- $ 87
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 270
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 126
Apr 17, 2020 $ 0.000211
+49.00%
$ -- $ 347
Apr 16, 2020 $ 0.000142
-57.22%
$ -- $ 199
Apr 15, 2020 $ 0.000332
+61.53%
$ -- $ 126,129
Apr 14, 2020 $ 0.000205
-24.94%
$ -- $ 4,827
Apr 13, 2020 $ 0.000274
+31.00%
$ -- $ 116,764
Apr 12, 2020 $ 0.000209
-23.81%
$ -- $ 48,607
Apr 11, 2020 $ 0.000274
-0.17%
$ -- $ 59,398
Apr 10, 2020 $ 0.000275
-5.91%
$ -- $ 81,145