Rapidz Historical Data

RPZX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.000292
-0.64%
$-- $209
Apr 8, 2020 $0.000294
+104.16%
$-- $175,874
Apr 7, 2020 $0.000144
-34.33%
$-- $303
Apr 6, 2020 $0.000219
+7.44%
$-- $7
Apr 5, 2020 $0.000204
+48.44%
$-- $592
Apr 4, 2020 $0.000137
-32.13%
$-- $69
Apr 3, 2020 $0.000202
-1.01%
$-- $4
Apr 2, 2020 $0.000205
+2.61%
$-- $71
Apr 1, 2020 $0.000199
+55.03%
$-- $67,586
Mar 31, 2020 $0.000129
-49.76%
$-- $5,148
Mar 30, 2020 $0.000256
+44.62%
$-- $98,957
Mar 29, 2020 $0.000177
-5.33%
$-- $59,616
Mar 28, 2020 $0.000187
-2.24%
$-- $44,254
Mar 27, 2020 $0.000192
-5.03%
$-- $59,331
Mar 26, 2020 $0.000202
+0.48%
$-- $59,260
Mar 25, 2020 $0.000201
-25.75%
$-- $115,030
Mar 24, 2020 $0.000271
+39.18%
$-- $73,811
Mar 23, 2020 $0.000194
+10.91%
$-- $0
Mar 22, 2020 $0.000175
-5.43%
$-- $6,533
Mar 21, 2020 $0.000185
-0.67%
$-- $50,472
Mar 20, 2020 $0.000186
+1.14%
$-- $64,147
Mar 19, 2020 $0.000184
+16.02%
$-- $39,213
Mar 18, 2020 $0.000159
+1.04%
$-- $54,834
Mar 17, 2020 $0.000158
+4.43%
$-- $63,792
Mar 16, 2020 $0.000151
-6.38%
$-- $58,833
Mar 15, 2020 $0.000161
+3.68%
$-- $0
Mar 14, 2020 $0.000156
+39.82%
$-- $55,862
Mar 13, 2020 $0.000111
-21.87%
$-- $51,139
Mar 12, 2020 $0.000142
-40.49%
$-- $14
Mar 11, 2020 $0.000238
+0.53%
$-- $67,306
Mar 10, 2020 $0.000237
-0.60%
$-- $54,873
Mar 9, 2020 $0.000238
+196.11%
$-- $53,951
Mar 8, 2020 $0.0000805
-69.87%
$-- $12,890
Mar 7, 2020 $0.000267
-26.88%
$-- $36,258
Mar 6, 2020 $0.000365
+101.43%
$-- $149,812
Mar 5, 2020 $0.000181
-31.10%
$-- $45,927
Mar 4, 2020 $0.000263
-0.17%
$-- $35,224
Mar 3, 2020 $0.000263
-0.36%
$-- $66,223
Mar 2, 2020 $0.000268
+4.51%
$-- $1,935
Mar 1, 2020 $0.000257
-0.08%
$-- $9,520
Feb 29, 2020 $0.000257
-1.34%
$-- $7,422
Feb 28, 2020 $0.000261
-1.30%
$-- $17,270
Feb 27, 2020 $0.000264
-0.23%
$-- $15,794
Feb 26, 2020 $0.000265
-5.46%
$-- $27,293
Feb 25, 2020 $0.00028
-3.49%
$-- $9,797
Feb 24, 2020 $0.00029
-2.77%
$-- $6,301
Feb 23, 2020 $0.000299
+2.76%
$-- $30,827
Feb 22, 2020 $0.000291
+49.97%
$-- $28,112
Feb 21, 2020 $0.000194
-32.81%
$-- $16,066
Feb 20, 2020 $0.000289
-0.03%
$-- $12,002