Rapidz Historical Data

RPZX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 22,622
Feb 18, 2020 $ 0.000305
-21.54%
$ -- $ 58,764
Feb 17, 2020 $ 0.000389
+31.86%
$ -- $ 21,501
Feb 16, 2020 $ 0.000293
-1.42%
$ -- $ 0
Feb 15, 2020 $ 0.000297
-28.19%
$ -- $ 20,545
Feb 14, 2020 $ 0.000414
+34.64%
$ -- $ 52,124
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 23,126
Feb 12, 2020 $ 0.000311
-24.14%
$ -- $ 34,360
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 48,519
Feb 10, 2020 $ 0.000395
-2.14%
$ -- $ 40,531
Feb 9, 2020 $ 0.000403
+1.88%
$ -- $ 20,965
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 17,227
Feb 7, 2020 $ 0.000392
+0.21%
$ -- $ 49,496
Feb 6, 2020 $ 0.000392
+35.66%
$ -- $ 24,569
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 22,160
Feb 4, 2020 $ 0.000276
-25.82%
$ -- $ 7,825
Feb 3, 2020 $ 0.000372
-19.79%
$ -- $ 10,520
Feb 2, 2020 $ 0.000464
+66.73%
$ -- $ 14,995
Feb 1, 2020 $ 0.000278
-24.91%
$ -- $ 16,886
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 22,437
Jan 30, 2020 $ 0.000378
-18.38%
$ -- $ 15,103
Jan 29, 2020 $ 0.000463
-0.89%
$ -- $ 41,397
Jan 28, 2020 $ 0.000467
+31.45%
$ -- $ 47,060
Jan 27, 2020 $ 0.000355
-16.94%
$ -- $ 21,508
Jan 26, 2020 $ 0.000428
+28.25%
$ -- $ 66,014
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 21,972
Jan 24, 2020 $ 0.000336
+0.17%
$ -- $ 21
Jan 23, 2020 $ 0.000335
-3.19%
$ -- $ 14,912
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 12,983
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 10,457
Jan 20, 2020 $ 0.000346
-0.68%
$ -- $ 12,035
Jan 19, 2020 $ 0.000348
-2.63%
$ -- $ 10,813
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 10,139
Jan 17, 2020 $ 0.000357
+2.36%
$ -- $ 7,404
Jan 16, 2020 $ 0.000348
+32.60%
$ -- $ 24,961
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 44
Jan 14, 2020 $ 0.000264
-18.96%
$ -- $ 8,334
Jan 13, 2020 $ 0.000325
-0.39%
$ -- $ 17,746
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 16,350
Jan 11, 2020 $ 0.000321
-20.97%
$ -- $ 11,775
Jan 10, 2020 $ 0.000406
+29.03%
$ -- $ 19,928
Jan 9, 2020 $ 0.000315
-2.59%
$ -- $ 8,039
Jan 8, 2020 $ 0.000323
-21.38%
$ -- $ 16,341
Jan 7, 2020 $ 0.000411
-17.81%
$ -- $ 15,192
Jan 6, 2020 $ 0.0005
+69.37%
$ -- $ 13,216
Jan 5, 2020 $ 0.000295
+0.09%
$ -- $ 7,978
Jan 4, 2020 $ 0.000295
-33.19%
$ -- $ 6,716
Jan 3, 2020 $ 0.000442
+26.17%
$ -- $ 9,399
Jan 2, 2020 $ 0.00035
-19.18%
$ -- $ 10,551
Jan 1, 2020 $ 0.000433
+0.45%
$ -- $ 23,438