Rapidz Historical Data

RPZX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000431
-0.65%
$ -- $ 4,745
Dec 30, 2019 $ 0.000434
+95.19%
$ -- $ 8,976
Dec 29, 2019 $ 0.000222
-47.67%
$ -- $ 2,512
Dec 28, 2019 $ 0.000425
-2.70%
$ -- $ 15,339
Dec 27, 2019 $ 0.000437
+20.65%
$ -- $ 4,458
Dec 26, 2019 $ 0.000362
-16.67%
$ -- $ 4,345
Dec 25, 2019 $ 0.000434
-15.30%
$ -- $ 7,812
Dec 24, 2019 $ 0.000512
-0.83%
$ -- $ 8,301
Dec 23, 2019 $ 0.000517
+37.20%
$ -- $ 7,910
Dec 22, 2019 $ 0.000377
-13.23%
$ -- $ 2,636
Dec 21, 2019 $ 0.000434
-0.55%
$ -- $ 12,876
Dec 20, 2019 $ 0.000436
-13.75%
$ -- $ 8,294
Dec 19, 2019 $ 0.000506
-2.20%
$ -- $ 8,381
Dec 17, 2019 $ 0.000485
-0.28%
$ -- $ 5,336
Dec 16, 2019 $ 0.000486
+13.30%
$ -- $ 5,351
Dec 15, 2019 $ 0.000429
+0.56%
$ -- $ 3,670
Dec 14, 2019 $ 0.000427
-2.26%
$ -- $ 5,166
Dec 13, 2019 $ 0.000437
+0.55%
$ -- $ 1,989
Dec 12, 2019 $ 0.000434
-0.04%
$ -- $ 11,296
Dec 11, 2019 $ 0.000434
-14.98%
$ -- $ 10,941
Dec 10, 2019 $ 0.00051
-1.41%
$ -- $ 6,464
Dec 9, 2019 $ 0.000517
-24.12%
$ -- $ 6,739
Dec 8, 2019 $ 0.000682
-8.22%
$ -- $ 4,105
Dec 7, 2019 $ 0.000743
+8.73%
$ -- $ 0
Dec 6, 2019 $ 0.000683
+13.94%
$ -- $ 9,420
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 6,976
Dec 4, 2019 $ 0.000591
-0.08%
$ -- $ 1,319
Dec 3, 2019 $ 0.000591
-19.83%
$ -- $ 5,446
Dec 2, 2019 $ 0.000737
+10.08%
$ -- $ 5,815
Dec 1, 2019 $ 0.00067
+4.69%
$ -- $ 2,147
Nov 30, 2019 $ 0.00064
+2.85%
$ -- $ 3,223
Nov 29, 2019 $ 0.000622
+38.60%
$ -- $ 9,181
Nov 28, 2019 $ 0.000449
-40.59%
$ -- $ 1,124
Nov 27, 2019 $ 0.000758
+31.54%
$ -- $ 1,443
Nov 26, 2019 $ 0.000576
+14.03%
$ -- $ 2,168
Nov 25, 2019 $ 0.000504
-19.89%
$ -- $ 6,074
Nov 24, 2019 $ 0.000629
-1.30%
$ -- $ 7
Nov 23, 2019 $ 0.000732
-1.28%
$ -- $ 7
Nov 22, 2019 $ 0.000738
-13.54%
$ -- $ 16
Nov 21, 2019 $ 0.000854
+97.63%
$ -- $ 7,234
Nov 20, 2019 $ 0.000432
-47.42%
$ -- $ 15
Nov 19, 2019 $ 0.000822
-0.93%
$ -- $ 171
Nov 18, 2019 $ 0.000829
-2.95%
$ -- $ 1,959
Nov 17, 2019 $ 0.000855
-32.91%
$ -- $ 1,214
Nov 16, 2019 $ 0.00128
-0.07%
$ -- $ 6,399
Nov 15, 2019 $ 0.00128
+33.71%
$ -- $ 1,176
Nov 14, 2019 $ 0.000955
-1.58%
$ -- $ 22,530
Nov 13, 2019 $ 0.00097
-27.13%
$ -- $ 27,567
Nov 12, 2019 $ 0.00133
+1.48%
$ -- $ 25,845
Nov 11, 2019 $ 0.00131
-3.32%
$ -- $ 48,053