GoldMint Historical Data

MNTP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.334
-9.03%
$ 3.34 million $ 659
Aug 13, 2019 $ 0.367
-9.86%
$ 3.67 million $ 282
Aug 12, 2019 $ 0.408
+9.27%
$ 4.08 million $ 354
Aug 11, 2019 $ 0.373
+4.80%
$ 3.73 million $ 425
Aug 10, 2019 $ 0.356
-0.49%
$ 3.56 million $ 294
Aug 9, 2019 $ 0.359
-9.07%
$ 3.59 million $ 1,589
Aug 8, 2019 $ 0.395
+1.97%
$ 3.95 million $ 289
Aug 7, 2019 $ 0.387
-1.87%
$ 3.87 million $ 481
Aug 6, 2019 $ 0.395
-3.32%
$ 3.95 million $ 337
Aug 5, 2019 $ 0.408
+8.21%
$ 4.08 million $ 255
Aug 4, 2019 $ 0.377
+0.17%
$ 3.77 million $ 338
Aug 3, 2019 $ 0.377
+5.37%
$ 3.77 million $ 290
Aug 2, 2019 $ 0.358
+0.05%
$ 3.58 million $ 200
Aug 1, 2019 $ 0.357
-0.60%
$ 3.57 million $ 525
Jul 31, 2019 $ 0.36
+7.01%
$ 3.6 million $ 277
Jul 30, 2019 $ 0.336
+15.55%
$ 3.36 million $ 527
Jul 29, 2019 $ 0.291
+3.70%
$ 2.91 million $ 352
Jul 28, 2019 $ 0.28
+4.08%
$ 2.8 million $ 328
Jul 27, 2019 $ 0.269
-18.17%
$ 2.69 million $ 313
Jul 26, 2019 $ 0.329
+5.29%
$ 3.29 million $ 498
Jul 25, 2019 $ 0.313
-3.68%
$ 3.13 million $ 330
Jul 24, 2019 $ 0.325
-1.96%
$ 3.25 million $ 1,586
Jul 23, 2019 $ 0.331
+25.92%
$ 3.31 million $ 414
Jul 22, 2019 $ 0.263
-22.17%
$ 2.63 million $ 346
Jul 21, 2019 $ 0.338
-2.95%
$ 3.38 million $ 358
Jul 20, 2019 $ 0.348
+2.05%
$ 3.48 million $ 349
Jul 19, 2019 $ 0.341
-3.28%
$ 3.41 million $ 287
Jul 18, 2019 $ 0.353
+14.78%
$ 3.53 million $ 349
Jul 17, 2019 $ 0.307
-17.53%
$ 3.07 million $ 4,750
Jul 16, 2019 $ 0.373
-16.01%
$ 3.73 million $ 769
Jul 15, 2019 $ 0.444
+6.90%
$ 4.44 million $ 287
Jul 14, 2019 $ 0.415
-15.24%
$ 4.15 million $ 359
Jul 13, 2019 $ 0.49
-7.85%
$ 4.9 million $ 387
Jul 12, 2019 $ 0.531
+42.55%
$ 5.31 million $ 8,042
Jul 11, 2019 $ 0.373
-6.33%
$ 3.73 million $ 1,272
Jul 10, 2019 $ 0.398
-17.90%
$ 3.98 million $ 1,784
Jul 9, 2019 $ 0.485
+2.02%
$ 4.85 million $ 481
Jul 8, 2019 $ 0.475
-5.07%
$ 4.75 million $ 1,607
Jul 7, 2019 $ 0.5
+5.70%
$ 5 million $ 645
Jul 6, 2019 $ 0.473
-6.13%
$ 4.73 million $ 259
Jul 5, 2019 $ 0.504
+4.20%
$ 5.04 million $ 3,609
Jul 4, 2019 $ 0.484
+3.22%
$ 4.84 million $ 1,685
Jul 3, 2019 $ 0.469
+23.46%
$ 4.69 million $ 5,363
Jul 2, 2019 $ 0.38
+11.25%
$ 3.8 million $ 2,235
Jul 1, 2019 $ 0.341
+2.63%
$ 3.41 million $ 421
Jun 30, 2019 $ 0.333
+3.50%
$ 3.33 million $ 553
Jun 29, 2019 $ 0.321
-16.46%
$ 3.21 million $ 791
Jun 28, 2019 $ 0.385
+14.02%
$ 3.85 million $ 2,991
Jun 27, 2019 $ 0.337
-6.07%
$ 3.37 million $ 2,728
Jun 26, 2019 $ 0.359
+18.79%
$ 3.59 million $ 704