GoldMint Historical Data

MNTP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.302
+4.11%
$ 3.02 million $ 10,876
Jun 24, 2019 $ 0.29
-5.63%
$ 2.9 million $ 1,822
Jun 23, 2019 $ 0.308
-1.51%
$ 3.08 million $ 2,060
Jun 22, 2019 $ 0.313
+8.90%
$ 3.13 million $ 3,862
Jun 21, 2019 $ 0.287
+0.84%
$ 2.87 million $ 1,048
Jun 20, 2019 $ 0.285
+8.26%
$ 2.85 million $ 1,894
Jun 19, 2019 $ 0.263
+13.30%
$ 2.63 million $ 1,653
Jun 18, 2019 $ 0.232
-9.07%
$ 2.32 million $ 3,180
Jun 17, 2019 $ 0.255
+9.24%
$ 2.55 million $ 2,194
Jun 16, 2019 $ 0.234
+4.57%
$ 2.34 million $ 328
Jun 15, 2019 $ 0.223
+1.19%
$ 2.23 million $ 334
Jun 14, 2019 $ 0.221
+7.32%
$ 2.21 million $ 706
Jun 13, 2019 $ 0.206
+3.20%
$ 2.06 million $ 245
Jun 12, 2019 $ 0.199
+2.24%
$ 1.99 million $ 326
Jun 11, 2019 $ 0.195
-1.75%
$ 1.95 million $ 224
Jun 10, 2019 $ 0.198
+4.68%
$ 1.98 million $ 265
Jun 9, 2019 $ 0.189
-8.71%
$ 1.89 million $ 1,980
Jun 8, 2019 $ 0.208
-2.96%
$ 2.08 million $ 2,334
Jun 7, 2019 $ 0.214
-1.13%
$ 2.14 million $ 3,173
Jun 6, 2019 $ 0.216
-7.26%
$ 2.16 million $ 152
Jun 5, 2019 $ 0.233
-3.59%
$ 2.33 million $ 612
Jun 4, 2019 $ 0.242
+6.74%
$ 2.42 million $ 846
Jun 3, 2019 $ 0.227
-11.89%
$ 2.27 million $ 247
Jun 2, 2019 $ 0.257
-0.33%
$ 2.57 million $ 495
Jun 1, 2019 $ 0.258
+2.94%
$ 2.58 million $ 252
May 31, 2019 $ 0.251
-1.20%
$ 2.51 million $ 190
May 30, 2019 $ 0.254
+3.46%
$ 2.54 million $ 1,164
May 29, 2019 $ 0.245
-1.74%
$ 2.45 million $ 314
May 28, 2019 $ 0.25
+4.76%
$ 2.5 million $ 1,534
May 27, 2019 $ 0.238
-45.20%
$ 2.38 million $ 559
May 26, 2019 $ 0.435
+50.42%
$ 4.35 million $ 315
May 25, 2019 $ 0.289
-6.27%
$ 2.89 million $ 166
May 24, 2019 $ 0.308
+43.94%
$ 3.08 million $ 909
May 23, 2019 $ 0.214
+33.22%
$ 2.14 million $ 3,212
May 22, 2019 $ 0.161
+2.26%
$ 1.61 million $ 204
May 21, 2019 $ 0.157
+3.29%
$ 1.57 million $ 186
May 20, 2019 $ 0.152
-0.29%
$ 1.52 million $ 204
May 19, 2019 $ 0.153
-8.65%
$ 1.53 million $ 276
May 18, 2019 $ 0.167
+0.76%
$ 1.67 million $ 121
May 17, 2019 $ 0.166
-5.95%
$ 1.66 million $ 504
May 16, 2019 $ 0.176
+9.02%
$ 1.76 million $ 665
May 15, 2019 $ 0.162
+11.08%
$ 1.62 million $ 1,880
May 14, 2019 $ 0.146
+2.39%
$ 1.46 million $ 1,816
May 13, 2019 $ 0.142
-30.02%
$ 1.42 million $ 1,508
May 12, 2019 $ 0.203
+60.21%
$ 2.03 million $ 3,855
May 11, 2019 $ 0.127
+15.18%
$ 1.27 million $ 909
May 10, 2019 $ 0.11
-15.67%
$ 1.1 million $ 1,662
May 9, 2019 $ 0.131
+15.69%
$ 1.31 million $ 215
May 8, 2019 $ 0.113
-11.12%
$ 1.13 million $ 1,286
May 7, 2019 $ 0.127
+1.17%
$ 1.27 million $ 347