GoldMint Historical Data

MNTP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.299
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.303
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.312
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.322
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.292
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.27
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.262
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.315
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.32
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.35
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.316
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.466
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.49
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.492
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.525
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.482
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.484
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.493
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.537
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.501
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.49
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.49
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.44
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.459
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.369
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.403
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.444
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.432
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.417
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.434
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.44
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.528
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.4
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.481
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.524
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.5
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.451
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.445
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.368
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.334
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.374
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.354
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.672
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.296
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.295
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.305
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.338
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.334
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.341
+0.00%
$ -- $ 6,714