GoldMint Historical Data

MNTP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.27
+5.20%
$ 2.7 million $ 1,428
Jan 25, 2019 $ 0.257
+13.79%
$ 2.57 million $ 4,455
Jan 24, 2019 $ 0.226
+6.61%
$ 2.26 million $ 865
Jan 23, 2019 $ 0.212
+0.36%
$ 2.12 million $ 146
Jan 22, 2019 $ 0.211
+2.74%
$ 2.11 million $ 119
Jan 21, 2019 $ 0.206
-0.29%
$ 2.06 million $ 346
Jan 20, 2019 $ 0.429
+165.41%
$ 4.29 million $ 0
Jan 19, 2019 $ 0.2
+0.05%
$ 2 million $ 2
Jan 18, 2019 $ 0.427
-0.26%
$ 4.27 million $ 1
Jan 17, 2019 $ 0.428
+1.46%
$ 4.28 million $ 1
Jan 16, 2019 $ 0.284
+0.08%
$ 2.84 million $ 1
Jan 15, 2019 $ 0.194
+23.36%
$ 1.94 million $ 4
Jan 14, 2019 $ 0.157
-61.12%
$ 1.57 million $ 1
Jan 13, 2019 $ 0.404
-7.33%
$ 4.04 million $ 1
Jan 12, 2019 $ 0.436
-1.07%
$ 4.36 million $ 2
Jan 11, 2019 $ 0.204
-0.28%
$ 2.04 million $ 35
Jan 10, 2019 $ 0.204
-0.45%
$ 2.04 million $ 35
Jan 9, 2019 $ 0.21
-4.04%
$ 2.1 million $ 1,444
Jan 8, 2019 $ 0.218
-5.25%
$ 2.18 million $ 32
Jan 7, 2019 $ 0.23
-2.11%
$ 2.3 million $ 147
Jan 6, 2019 $ 0.235
+16.39%
$ 2.35 million $ 2,218
Jan 5, 2019 $ 0.202
+4.45%
$ 2.02 million $ 1,125
Jan 4, 2019 $ 0.194
-15.77%
$ 1.94 million $ 713
Jan 3, 2019 $ 0.23
+8.52%
$ 2.3 million $ 552
Dec 28, 2018 $ 0.251
+7.82%
$ 2.51 million $ 1
Dec 19, 2018 $ 0.183
-0.70%
$ 1.83 million $ 6
Dec 8, 2018 $ 0.2
+0.28%
$ 2 million $ 4
Dec 7, 2018 $ 0.131
+0.85%
$ 1.31 million $ 9
Dec 6, 2018 $ 0.228
-1.64%
$ 2.28 million $ 10
Dec 4, 2018 $ 0.226
-0.58%
$ 2.26 million $ 0
Dec 3, 2018 $ 0.16
-6.18%
$ 1.6 million $ 21
Dec 2, 2018 $ 0.176
-0.42%
$ 1.76 million $ 13
Nov 29, 2018 $ 0.27
+0.00%
$ 2.7 million $ 4,089
Nov 28, 2018 $ 0.497
+0.00%
$ 4.97 million $ 3,750
Nov 27, 2018 $ 0.216
+0.00%
$ 2.16 million $ 3,926
Nov 26, 2018 $ 0.213
+0.00%
$ 2.13 million $ 3,820
Nov 25, 2018 $ 0.22
+0.00%
$ 2.2 million $ 4,292
Nov 24, 2018 $ 0.208
+0.00%
$ 2.08 million $ 4,307
Nov 23, 2018 $ 0.232
+0.00%
$ 2.32 million $ 4,525
Nov 22, 2018 $ 0.231
+0.00%
$ 2.31 million $ 4,500
Nov 21, 2018 $ 0.238
+0.00%
$ 2.38 million $ 4,634
Nov 20, 2018 $ 0.253
+0.00%
$ 2.53 million $ 5,282
Nov 19, 2018 $ 0.254
+0.00%
$ 2.54 million $ 5,598
Nov 18, 2018 $ 0.275
+0.00%
$ 2.75 million $ 5,553
Nov 17, 2018 $ 0.29
+0.00%
$ 2.9 million $ 5,591
Nov 16, 2018 $ 0.278
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.313
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.335
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.324
+0.00%
$ -- $ 6,388