GoldMint Historical Data

MNTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.568
+1.56%
$ 5.68 million $ 300
Jun 8, 2020 $ 0.559
-2.48%
$ 5.59 million $ 314
Jun 7, 2020 $ 0.573
+4.75%
$ 5.73 million $ 1,432
Jun 6, 2020 $ 0.547
+1.32%
$ 5.47 million $ 437
Jun 5, 2020 $ 0.54
-0.93%
$ 5.4 million $ 213
Jun 4, 2020 $ 0.546
-3.23%
$ 5.46 million $ 346
Jun 3, 2020 $ 0.564
+4.48%
$ 5.64 million $ 322
Jun 2, 2020 $ 0.54
-9.58%
$ 5.4 million $ 561
Jun 1, 2020 $ 0.597
+6.48%
$ 5.97 million $ 267
May 31, 2020 $ 0.561
+1.34%
$ 5.61 million $ 337
May 30, 2020 $ 0.553
+2.38%
$ 5.53 million $ 303
May 29, 2020 $ 0.54
-2.52%
$ 5.4 million $ 396
May 28, 2020 $ 0.554
+5.83%
$ 5.54 million $ 3,938
May 27, 2020 $ 0.523
+6.50%
$ 5.23 million $ 3,832
May 26, 2020 $ 0.491
+2.18%
$ 4.91 million $ 406
May 25, 2020 $ 0.481
-2.25%
$ 4.81 million $ 1,957
May 24, 2020 $ 0.492
-0.09%
$ 4.92 million $ 1,361
May 23, 2020 $ 0.493
+11.86%
$ 4.93 million $ 3,371
May 22, 2020 $ 0.44
+1.85%
$ 4.4 million $ 467
May 21, 2020 $ 0.433
+3.27%
$ 4.33 million $ 567
May 20, 2020 $ 0.419
-7.74%
$ 4.19 million $ 907
May 19, 2020 $ 0.454
-9.90%
$ 4.54 million $ 1,694
May 18, 2020 $ 0.504
+2.88%
$ 5.04 million $ 1,539
May 17, 2020 $ 0.49
+19.78%
$ 4.9 million $ 2,201
May 16, 2020 $ 0.409
+0.27%
$ 4.09 million $ 475
May 15, 2020 $ 0.408
-11.52%
$ 4.08 million $ 1,935
May 14, 2020 $ 0.461
-1.13%
$ 4.61 million $ 2,001
May 13, 2020 $ 0.466
+7.04%
$ 4.66 million $ 1,679
May 12, 2020 $ 0.435
+1.41%
$ 4.35 million $ 2,007
May 11, 2020 $ 0.429
+6.85%
$ 4.29 million $ 1,896
May 10, 2020 $ 0.402
+19.79%
$ 4.02 million $ 1,790
May 9, 2020 $ 0.336
-21.24%
$ 3.36 million $ 1,555
May 8, 2020 $ 0.426
-14.04%
$ 4.26 million $ 2,085
May 7, 2020 $ 0.496
+8.49%
$ 4.96 million $ 2,264
May 6, 2020 $ 0.457
+13.26%
$ 4.57 million $ 2,289
May 5, 2020 $ 0.403
-31.04%
$ 4.03 million $ 8,057
May 4, 2020 $ 0.585
-8.61%
$ 5.85 million $ 4,479
May 3, 2020 $ 0.64
-4.31%
$ 6.4 million $ 2,694
May 2, 2020 $ 0.669
-4.03%
$ 6.69 million $ 5,660
May 1, 2020 $ 0.697
+0.53%
$ 6.97 million $ 6,545
Apr 30, 2020 $ 0.693
-9.68%
$ 6.93 million $ 4,011
Apr 29, 2020 $ 0.767
+23.57%
$ 7.67 million $ 5,731
Apr 28, 2020 $ 0.621
-2.76%
$ 6.21 million $ 3,051
Apr 27, 2020 $ 0.638
-1.73%
$ 6.38 million $ 3,564
Apr 26, 2020 $ 0.649
-13.61%
$ 6.49 million $ 4,552
Apr 25, 2020 $ 0.752
+0.61%
$ 7.52 million $ 7,613
Apr 24, 2020 $ 0.747
-13.18%
$ 7.47 million $ 5,111
Apr 23, 2020 $ 0.86
-12.06%
$ 8.6 million $ 31,443
Apr 22, 2020 $ 0.978
-1.46%
$ 9.78 million $ 35,831
Apr 21, 2020 $ 0.993
-12.45%
$ 9.93 million $ 2,955