GoldMint Historical Data

MNTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 1.13
+48.63%
$ 11.34 million $ 16,712
Apr 19, 2020 $ 0.763
-9.06%
$ 7.63 million $ 761
Apr 18, 2020 $ 0.839
+14.77%
$ 8.39 million $ 428
Apr 17, 2020 $ 0.731
+59.33%
$ 7.31 million $ 21,805
Apr 16, 2020 $ 0.459
+8.00%
$ 4.59 million $ 5,233
Apr 15, 2020 $ 0.425
-8.13%
$ 4.25 million $ 6,560
Apr 14, 2020 $ 0.462
+176.50%
$ 4.62 million $ 15,901
Apr 13, 2020 $ 0.167
+18.35%
$ 1.67 million $ 1,289
Apr 12, 2020 $ 0.141
-20.70%
$ 1.41 million $ 710
Apr 11, 2020 $ 0.178
+37.95%
$ 1.78 million $ 722
Apr 10, 2020 $ 0.129
-3.89%
$ 1.29 million $ 463
Apr 9, 2020 $ 0.135
+29.61%
$ 1.35 million $ 625
Apr 8, 2020 $ 0.104
+7.82%
$ 1.04 million $ 260
Apr 7, 2020 $ 0.0963
+1.32%
$ 962,640 $ 189
Apr 6, 2020 $ 0.0949
+7.60%
$ 949,030 $ 192
Apr 5, 2020 $ 0.0882
-8.20%
$ 882,313 $ 176
Apr 4, 2020 $ 0.0961
-7.93%
$ 961,104 $ 228
Apr 3, 2020 $ 0.104
-6.21%
$ 1.04 million $ 323
Apr 2, 2020 $ 0.111
+22.61%
$ 1.11 million $ 812
Apr 1, 2020 $ 0.0908
+4.77%
$ 908,493 $ 392
Mar 31, 2020 $ 0.0868
+6.06%
$ 867,592 $ 111
Mar 30, 2020 $ 0.0819
+2.65%
$ 818,685 $ 307
Mar 29, 2020 $ 0.0798
-5.02%
$ 798,224 $ 1,857
Mar 28, 2020 $ 0.084
+5.46%
$ 840,353 $ 577
Mar 27, 2020 $ 0.0797
-30.09%
$ 796,750 $ 2,091
Mar 26, 2020 $ 0.114
+11.39%
$ 1.14 million $ 201
Mar 25, 2020 $ 0.102
-6.08%
$ 1.02 million $ 200
Mar 24, 2020 $ 0.109
+0.60%
$ 1.09 million $ 219
Mar 23, 2020 $ 0.108
+14.98%
$ 1.08 million $ 305
Mar 22, 2020 $ 0.0942
-2.22%
$ 942,304 $ 190
Mar 21, 2020 $ 0.0963
-15.38%
$ 962,832 $ 199
Mar 20, 2020 $ 0.114
+4.97%
$ 1.14 million $ 197
Mar 19, 2020 $ 0.108
+67.95%
$ 1.08 million $ 458
Mar 18, 2020 $ 0.0645
-6.23%
$ 645,052 $ 99
Mar 17, 2020 $ 0.071
+6.76%
$ 710,500 $ 159
Mar 16, 2020 $ 0.0664
-20.03%
$ 664,492 $ 153
Mar 15, 2020 $ 0.0831
+18.87%
$ 831,369 $ 427
Mar 14, 2020 $ 0.07
-9.26%
$ 699,978 $ 187
Mar 13, 2020 $ 0.0768
+24.72%
$ 768,088 $ 543
Mar 12, 2020 $ 0.0616
-41.48%
$ 615,922 $ 100
Mar 11, 2020 $ 0.105
+1.22%
$ 1.05 million $ 206
Mar 10, 2020 $ 0.104
+5.66%
$ 1.04 million $ 207
Mar 9, 2020 $ 0.0984
-12.53%
$ 983,754 $ 227
Mar 8, 2020 $ 0.112
-1.88%
$ 1.12 million $ 440
Mar 7, 2020 $ 0.115
-8.67%
$ 1.15 million $ 270
Mar 6, 2020 $ 0.125
-0.18%
$ 1.25 million $ 716
Mar 5, 2020 $ 0.126
+4.42%
$ 1.26 million $ 2,985
Mar 4, 2020 $ 0.12
-10.72%
$ 1.2 million $ 1,580
Mar 3, 2020 $ 0.135
+38.92%
$ 1.35 million $ 433
Mar 2, 2020 $ 0.0969
+4.72%
$ 969,396 $ 285