GoldMint Historical Data

MNTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0926
-12.32%
$ 926,056 $ 255
Feb 29, 2020 $ 0.106
-2.11%
$ 1.06 million $ 286
Feb 28, 2020 $ 0.108
-5.00%
$ 1.08 million $ 594
Feb 27, 2020 $ 0.114
+1.98%
$ 1.14 million $ 238
Feb 26, 2020 $ 0.111
-0.90%
$ 1.11 million $ 219
Feb 25, 2020 $ 0.112
+0.89%
$ 1.12 million $ 314
Feb 24, 2020 $ 0.112
-10.09%
$ 1.12 million $ 267
Feb 23, 2020 $ 0.124
+6.83%
$ 1.24 million $ 271
Feb 22, 2020 $ 0.116
-7.86%
$ 1.16 million $ 275
Feb 21, 2020 $ 0.126
+2.65%
$ 1.26 million $ 493
Feb 20, 2020 $ 0.124
+13.38%
$ 1.24 million $ 408
Feb 19, 2020 $ 0.109
-15.99%
$ 1.09 million $ 288
Feb 18, 2020 $ 0.13
+7.47%
$ 1.3 million $ 224
Feb 17, 2020 $ 0.121
-0.21%
$ 1.21 million $ 223
Feb 16, 2020 $ 0.121
+1.30%
$ 1.21 million $ 283
Feb 15, 2020 $ 0.12
-8.20%
$ 1.2 million $ 253
Feb 14, 2020 $ 0.131
+4.45%
$ 1.31 million $ 248
Feb 13, 2020 $ 0.125
-0.83%
$ 1.25 million $ 308
Feb 12, 2020 $ 0.126
-4.21%
$ 1.26 million $ 252
Feb 11, 2020 $ 0.132
+12.62%
$ 1.32 million $ 250
Feb 10, 2020 $ 0.117
-9.08%
$ 1.17 million $ 253
Feb 9, 2020 $ 0.129
+2.42%
$ 1.29 million $ 543
Feb 8, 2020 $ 0.126
+1.03%
$ 1.26 million $ 501
Feb 7, 2020 $ 0.126
-6.16%
$ 1.26 million $ 584
Feb 6, 2020 $ 0.135
-0.61%
$ 1.35 million $ 679
Feb 5, 2020 $ 0.133
+9.61%
$ 1.33 million $ 497
Feb 4, 2020 $ 0.122
+1.44%
$ 1.22 million $ 251
Feb 3, 2020 $ 0.12
-2.45%
$ 1.2 million $ 142
Feb 2, 2020 $ 0.123
+3.69%
$ 1.23 million $ 367
Feb 1, 2020 $ 0.119
-2.47%
$ 1.19 million $ 191
Jan 31, 2020 $ 0.122
-1.11%
$ 1.22 million $ 202
Jan 30, 2020 $ 0.123
+0.49%
$ 1.23 million $ 201
Jan 29, 2020 $ 0.122
-1.48%
$ 1.22 million $ 217
Jan 28, 2020 $ 0.124
+1.23%
$ 1.24 million $ 217
Jan 27, 2020 $ 0.125
-1.01%
$ 1.25 million $ 440
Jan 26, 2020 $ 0.126
+2.76%
$ 1.26 million $ 627
Jan 25, 2020 $ 0.12
-2.13%
$ 1.2 million $ 554
Jan 24, 2020 $ 0.116
-2.44%
$ 1.16 million $ 747
Jan 23, 2020 $ 0.119
-11.85%
$ 1.19 million $ 212
Jan 22, 2020 $ 0.135
-8.44%
$ 1.35 million $ 190
Jan 21, 2020 $ 0.148
+33.05%
$ 1.48 million $ 258
Jan 20, 2020 $ 0.111
-14.44%
$ 1.11 million $ 5,422
Jan 19, 2020 $ 0.13
-0.99%
$ 1.3 million $ 389
Jan 18, 2020 $ 0.132
-3.82%
$ 1.32 million $ 388
Jan 17, 2020 $ 0.138
+15.38%
$ 1.38 million $ 200
Jan 16, 2020 $ 0.119
-32.57%
$ 1.19 million $ 3,182
Jan 15, 2020 $ 0.177
-1.88%
$ 1.77 million $ 275
Jan 14, 2020 $ 0.18
+5.92%
$ 1.8 million $ 169
Jan 13, 2020 $ 0.17
+3.05%
$ 1.7 million $ 286
Jan 12, 2020 $ 0.165
+7.32%
$ 1.65 million $ 211