Helium Mobile Historical Data

MOBILE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000949
+4.22%
$ 95.48 million $ 1.05 million
Oct 18, 2024 $ 0.00091
+1.64%
$ 91.54 million $ 1.2 million
Oct 17, 2024 $ 0.000896
-4.49%
$ 90.01 million $ 1.11 million
Oct 16, 2024 $ 0.000938
-0.61%
$ 94.18 million $ 1.35 million
Oct 15, 2024 $ 0.000944
-3.49%
$ 94.62 million $ 1.79 million
Oct 14, 2024 $ 0.000978
+3.19%
$ 97.99 million $ 864,596
Oct 13, 2024 $ 0.000947
-2.32%
$ 94.93 million $ 650,602
Oct 12, 2024 $ 0.00097
-1.13%
$ 97.05 million $ 1.31 million
Oct 11, 2024 $ 0.000981
+7.40%
$ 98.16 million $ 1.09 million
Oct 10, 2024 $ 0.000913
+2.06%
$ 91.31 million $ 1.12 million
Oct 9, 2024 $ 0.000895
-5.33%
$ 89.42 million $ 974,472
Oct 8, 2024 $ 0.000945
-4.21%
$ 94.37 million $ 1.08 million
Oct 7, 2024 $ 0.000984
-3.38%
$ 98.13 million $ 1.36 million
Oct 6, 2024 $ 0.00102
+1.15%
$ 101.57 million $ 1.07 million
Oct 5, 2024 $ 0.00101
-1.23%
$ 100.35 million $ 1.12 million
Oct 4, 2024 $ 0.00102
+2.97%
$ 101.55 million $ 1.11 million
Oct 3, 2024 $ 0.000992
-2.27%
$ 98.62 million $ 1.14 million
Oct 2, 2024 $ 0.00101
-2.89%
$ 100.81 million $ 1.07 million
Oct 1, 2024 $ 0.00105
-1.20%
$ 103.79 million $ 1.35 million
Sep 30, 2024 $ 0.00106
-5.54%
$ 105.22 million $ 1.07 million
Sep 29, 2024 $ 0.00112
-1.85%
$ 111.26 million $ 1.12 million
Sep 28, 2024 $ 0.00114
-4.86%
$ 113.27 million $ 1.14 million
Sep 27, 2024 $ 0.0012
+7.62%
$ 118.97 million $ 1.44 million
Sep 26, 2024 $ 0.00112
+1.64%
$ 110.49 million $ 1.35 million
Sep 25, 2024 $ 0.0011
-1.82%
$ 108.66 million $ 1.15 million
Sep 24, 2024 $ 0.00112
+0.25%
$ 110.56 million $ 1.07 million
Sep 23, 2024 $ 0.00112
-1.71%
$ 110.14 million $ 1.24 million
Sep 22, 2024 $ 0.00114
-1.24%
$ 111.96 million $ 1.19 million
Sep 21, 2024 $ 0.00115
+5.35%
$ 113.45 million $ 1.15 million
Sep 20, 2024 $ 0.00109
+0.22%
$ 107.53 million $ 1.21 million
Sep 19, 2024 $ 0.00109
+2.58%
$ 107.29 million $ 1.29 million
Sep 18, 2024 $ 0.00106
+0.22%
$ 104.31 million $ 1.12 million
Sep 17, 2024 $ 0.00106
-0.51%
$ 104.01 million $ 1.08 million
Sep 16, 2024 $ 0.00106
-1.73%
$ 104.46 million $ 991,069
Sep 15, 2024 $ 0.00108
-1.97%
$ 106.14 million $ 1.07 million
Sep 14, 2024 $ 0.0011
-4.04%
$ 108.28 million $ 1.07 million
Sep 13, 2024 $ 0.00115
+3.93%
$ 112.73 million $ 1.08 million
Sep 12, 2024 $ 0.00111
+1.34%
$ 108.43 million $ 1.18 million
Sep 11, 2024 $ 0.00109
-2.14%
$ 106.91 million $ 1.42 million
Sep 10, 2024 $ 0.00112
-2.97%
$ 109.17 million $ 1.41 million
Sep 9, 2024 $ 0.00115
+0.14%
$ 112.43 million $ 1.55 million
Sep 8, 2024 $ 0.00115
-0.31%
$ 112.18 million $ 1.19 million
Sep 7, 2024 $ 0.00115
+1.75%
$ 112.5 million $ 1.91 million
Sep 6, 2024 $ 0.00113
+3.14%
$ 110.55 million $ 1.98 million
Sep 5, 2024 $ 0.0011
-6.13%
$ 107.11 million $ 2.07 million
Sep 4, 2024 $ 0.00117
+3.50%
$ 113.94 million $ 3.37 million
Sep 3, 2024 $ 0.00113
+6.04%
$ 109.85 million $ 4.62 million
Sep 2, 2024 $ 0.00107
+1.92%
$ 103.52 million $ 1.22 million
Sep 1, 2024 $ 0.00104
-6.35%
$ 101.47 million $ 1.79 million
Aug 31, 2024 $ 0.00112
-2.74%
$ 108.31 million $ 1.59 million