Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.000525
-0.47%
$46.35 million $982,928
May 24, 2025 $0.000528
+7.19%
$46.57 million $1.89 million
May 23, 2025 $0.000492
-6.49%
$43.45 million $1.43 million
May 22, 2025 $0.000526
+4.13%
$46.46 million $1.14 million
May 21, 2025 $0.000505
+2.78%
$44.62 million $1.43 million
May 20, 2025 $0.000492
+1.25%
$43.4 million $941,081
May 19, 2025 $0.000486
-1.99%
$42.86 million $1.11 million
May 18, 2025 $0.000496
+3.01%
$43.76 million $904,570
May 17, 2025 $0.000481
-4.76%
$42.45 million $1.11 million
May 16, 2025 $0.000505
-0.86%
$44.6 million $960,932
May 15, 2025 $0.000509
-8.13%
$44.97 million $1.49 million
May 14, 2025 $0.000555
+9.02%
$49 million $4.43 million
May 13, 2025 $0.000509
+0.09%
$44.94 million $1.52 million
May 12, 2025 $0.000509
+0.70%
$44.9 million $1.04 million
May 11, 2025 $0.000505
-4.87%
$44.59 million $1.35 million
May 10, 2025 $0.000531
+3.45%
$46.87 million $1.31 million
May 9, 2025 $0.000513
+1.05%
$45.3 million $1.46 million
May 8, 2025 $0.000508
+10.05%
$44.83 million $1.67 million
May 7, 2025 $0.000461
-1.19%
$40.74 million $1.28 million
May 6, 2025 $0.000467
-3.80%
$41.23 million $1.02 million
May 5, 2025 $0.000485
+0.40%
$42.86 million $964,492
May 4, 2025 $0.000484
-1.25%
$42.69 million $1.06 million
May 3, 2025 $0.00049
-0.91%
$43.23 million $939,449
May 2, 2025 $0.000494
+1.26%
$43.63 million $965,445
May 1, 2025 $0.000488
-0.66%
$43.08 million $777,518
Apr 30, 2025 $0.000491
+0.27%
$43.37 million $1.4 million
Apr 29, 2025 $0.000489
-2.89%
$43.18 million $872,856
Apr 28, 2025 $0.000504
-1.54%
$44.47 million $1.43 million
Apr 27, 2025 $0.000512
-6.20%
$45.16 million $1.32 million
Apr 26, 2025 $0.000545
+5.27%
$48.15 million $1.25 million
Apr 25, 2025 $0.000518
+9.74%
$45.75 million $2.11 million
Apr 24, 2025 $0.000472
+1.47%
$41.69 million $1.19 million
Apr 23, 2025 $0.000465
-4.39%
$41.09 million $1.44 million
Apr 22, 2025 $0.000487
+13.48%
$42.97 million $1.49 million
Apr 21, 2025 $0.000429
-0.06%
$37.87 million $1.12 million
Apr 20, 2025 $0.000429
-1.11%
$37.89 million $923,367
Apr 19, 2025 $0.000434
+1.33%
$11.06 million $943,218
Apr 18, 2025 $0.000428
+0.87%
$10.91 million $1.27 million
Apr 17, 2025 $0.000425
-2.29%
$10.82 million $950,637
Apr 16, 2025 $0.000435
+3.41%
$11.07 million $1.03 million
Apr 15, 2025 $0.000421
-8.53%
$10.72 million $1.09 million
Apr 14, 2025 $0.00046
+1.86%
$11.71 million $1.39 million
Apr 13, 2025 $0.000451
-2.69%
$11.5 million $2.02 million
Apr 12, 2025 $0.000463
+21.90%
$11.8 million $1.43 million
Apr 11, 2025 $0.00038
+6.08%
$9.68 million $986,076
Apr 10, 2025 $0.000358
-1.95%
$9.12 million $876,556
Apr 9, 2025 $0.000365
+14.38%
$9.3 million $893,702
Apr 8, 2025 $0.000319
-4.91%
$8.13 million $817,788
Apr 7, 2025 $0.000336
+4.39%
$8.55 million $1.17 million
Apr 6, 2025 $0.000322
-13.24%
$8.19 million $976,312