Helium Mobile Historical Data

MOBILE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00152
-3.17%
$ 131.18 million $ 11.89 million
Dec 7, 2024 $ 0.00157
+5.08%
$ 135.35 million $ 47.47 million
Dec 6, 2024 $ 0.00149
+20.38%
$ 155.54 million $ 31.27 million
Dec 5, 2024 $ 0.00124
-9.79%
$ 129.11 million $ 17.36 million
Dec 4, 2024 $ 0.00137
-7.86%
$ 143.06 million $ 20.15 million
Dec 3, 2024 $ 0.00149
+7.29%
$ 155.18 million $ 42.25 million
Dec 2, 2024 $ 0.00139
-33.07%
$ 144.41 million $ 104.84 million
Dec 1, 2024 $ 0.00208
+139.79%
$ 216.54 million $ 32.99 million
Nov 30, 2024 $ 0.000869
+5.63%
$ 90.25 million $ 2.06 million
Nov 29, 2024 $ 0.000823
+1.79%
$ 85.47 million $ 2.13 million
Nov 28, 2024 $ 0.000808
-5.11%
$ 83.82 million $ 2.75 million
Nov 27, 2024 $ 0.000852
+10.84%
$ 88.31 million $ 6.83 million
Nov 26, 2024 $ 0.000766
+18.36%
$ 79.34 million $ 4.41 million
Nov 25, 2024 $ 0.000647
-2.81%
$ 66.9 million $ 1.46 million
Nov 24, 2024 $ 0.000666
+4.88%
$ 68.84 million $ 1.65 million
Nov 23, 2024 $ 0.000635
+0.77%
$ 65.64 million $ 4.28 million
Nov 22, 2024 $ 0.00063
-11.35%
$ 65.09 million $ 1.83 million
Nov 21, 2024 $ 0.000711
+2.45%
$ 73.38 million $ 1.46 million
Nov 20, 2024 $ 0.000694
-1.10%
$ 71.6 million $ 1.36 million
Nov 19, 2024 $ 0.000702
-5.57%
$ 72.27 million $ 1.2 million
Nov 18, 2024 $ 0.000743
+3.08%
$ 76.56 million $ 1.3 million
Nov 17, 2024 $ 0.000721
-9.25%
$ 74.21 million $ 1.76 million
Nov 16, 2024 $ 0.000795
-1.75%
$ 81.63 million $ 1.38 million
Nov 15, 2024 $ 0.000809
+10.65%
$ 83.04 million $ 2.01 million
Nov 14, 2024 $ 0.000731
-8.82%
$ 74.99 million $ 1.71 million
Nov 13, 2024 $ 0.000802
-3.92%
$ 82.05 million $ 2.75 million
Nov 12, 2024 $ 0.000835
-4.78%
$ 85.42 million $ 3.91 million
Nov 11, 2024 $ 0.000876
-3.13%
$ 89.71 million $ 3.05 million
Nov 10, 2024 $ 0.000905
-0.23%
$ 92.61 million $ 4.07 million
Nov 9, 2024 $ 0.000907
+6.06%
$ 92.75 million $ 4.82 million
Nov 8, 2024 $ 0.000855
+35.39%
$ 87.37 million $ 5.55 million
Nov 7, 2024 $ 0.000631
+2.38%
$ 64.49 million $ 1.52 million
Nov 6, 2024 $ 0.000617
+3.56%
$ 62.94 million $ 3.32 million
Nov 5, 2024 $ 0.000596
+0.62%
$ 60.73 million $ 1.66 million
Nov 4, 2024 $ 0.000592
-4.14%
$ 60.31 million $ 1.1 million
Nov 3, 2024 $ 0.000618
-61.12%
$ 62.87 million $ 1.13 million
Nov 2, 2024 $ 0.00157
+129.49%
$ 159.66 million $ 39,049
Nov 1, 2024 $ 0.000684
+9.96%
$ 69.36 million $ 2.32 million
Oct 31, 2024 $ 0.000622
-3.05%
$ 63.06 million $ 1.34 million
Oct 30, 2024 $ 0.000641
-4.98%
$ 65.05 million $ 2.8 million
Oct 29, 2024 $ 0.000675
-2.19%
$ 68.46 million $ 1.11 million
Oct 28, 2024 $ 0.00069
-6.11%
$ 69.87 million $ 1.78 million
Oct 27, 2024 $ 0.000735
-5.51%
$ 74.42 million $ 166,782
Oct 26, 2024 $ 0.000778
+5.37%
$ 78.7 million $ 1.51 million
Oct 25, 2024 $ 0.000738
-14.13%
$ 74.57 million $ 1.94 million
Oct 24, 2024 $ 0.000859
-2.45%
$ 86.84 million $ 3.61 million
Oct 23, 2024 $ 0.000881
-2.00%
$ 88.96 million $ 879,568
Oct 22, 2024 $ 0.000899
+1.12%
$ 90.69 million $ 1.07 million
Oct 21, 2024 $ 0.000889
-6.38%
$ 89.55 million $ 1.94 million
Oct 20, 2024 $ 0.00095
+0.12%
$ 95.66 million $ 1.46 million