Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000189
+0.96%
$ 11.84 million $ 370,489
Jan 10, 2026 $ 0.000187
-2.74%
$ 11.7 million $ 402,326
Jan 9, 2026 $ 0.000192
-2.42%
$ 12.03 million $ 421,213
Jan 8, 2026 $ 0.000197
-6.06%
$ 12.31 million $ 434,649
Jan 7, 2026 $ 0.00021
-0.77%
$ 13.12 million $ 384,308
Jan 6, 2026 $ 0.000211
-1.27%
$ 13.19 million $ 501,873
Jan 5, 2026 $ 0.000214
+1.66%
$ 13.39 million $ 449,610
Jan 4, 2026 $ 0.000211
-1.62%
$ 13.18 million $ 393,434
Jan 3, 2026 $ 0.000214
-1.89%
$ 13.43 million $ 632,704
Jan 2, 2026 $ 0.000218
+7.28%
$ 13.65 million $ 439,942
Jan 1, 2026 $ 0.000203
+8.69%
$ 12.72 million $ 418,921
Dec 31, 2025 $ 0.000187
-6.03%
$ 11.71 million $ 425,694
Dec 30, 2025 $ 0.000199
+0.17%
$ 12.42 million $ 392,431
Dec 29, 2025 $ 0.000197
-1.88%
$ 12.39 million $ 484,254
Dec 28, 2025 $ 0.000201
-1.22%
$ 12.58 million $ 537,829
Dec 27, 2025 $ 0.000204
+1.91%
$ 12.74 million $ 388,313
Dec 26, 2025 $ 0.000201
+0.40%
$ 12.53 million $ 452,404
Dec 25, 2025 $ 0.000202
-0.04%
$ 12.49 million $ 429,200
Dec 24, 2025 $ 0.000201
-5.82%
$ 12.61 million $ 703,694
Dec 23, 2025 $ 0.000214
+0.27%
$ 13.36 million $ 602,829
Dec 22, 2025 $ 0.000214
-1.74%
$ 13.38 million $ 697,729
Dec 21, 2025 $ 0.000216
-1.65%
$ 13.63 million $ 637,391
Dec 20, 2025 $ 0.00022
-0.25%
$ 13.73 million $ 606,044
Dec 19, 2025 $ 0.000221
+0.91%
$ 13.77 million $ 716,953
Dec 18, 2025 $ 0.000221
+0.42%
$ 13.7 million $ 748,546
Dec 17, 2025 $ 0.000223
-3.30%
$ 13.75 million $ 707,450
Dec 16, 2025 $ 0.00023
-0.18%
$ 14.42 million $ 718,360
Dec 15, 2025 $ 0.000231
-3.81%
$ 14.43 million $ 700,848
Dec 14, 2025 $ 0.00024
-1.41%
$ 14.99 million $ 646,386
Dec 13, 2025 $ 0.000243
-0.53%
$ 15.23 million $ 639,422
Dec 12, 2025 $ 0.000244
-0.89%
$ 15.26 million $ 590,884
Dec 11, 2025 $ 0.000246
-2.49%
$ 15.4 million $ 650,892
Dec 10, 2025 $ 0.000252
-4.76%
$ 15.79 million $ 694,761
Dec 9, 2025 $ 0.000265
+2.49%
$ 16.58 million $ 559,737
Dec 8, 2025 $ 0.000259
-0.38%
$ 16.18 million $ 459,915
Dec 7, 2025 $ 0.00026
+0.89%
$ 16.25 million $ 608,575
Dec 6, 2025 $ 0.000257
-2.20%
$ 16.1 million $ 612,058
Dec 5, 2025 $ 0.000263
+0.17%
$ 16.46 million $ 576,539
Dec 4, 2025 $ 0.000263
-4.92%
$ 16.45 million $ 528,494
Dec 3, 2025 $ 0.000276
+2.40%
$ 17.26 million $ 543,809
Dec 2, 2025 $ 0.00027
+6.44%
$ 16.88 million $ 543,533
Dec 1, 2025 $ 0.000253
-11.37%
$ 15.83 million $ 639,302
Nov 30, 2025 $ 0.000289
+2.72%
$ 17.87 million $ 567,333
Nov 29, 2025 $ 0.00028
-3.95%
$ 17.59 million $ 521,486
Nov 28, 2025 $ 0.00029
-0.88%
$ 18.25 million $ 525,089
Nov 27, 2025 $ 0.000295
+0.44%
$ 18.33 million $ 539,631
Nov 26, 2025 $ 0.000293
+1.25%
$ 18.39 million $ 568,025
Nov 25, 2025 $ 0.000288
-3.29%
$ 18.09 million $ 626,004
Nov 24, 2025 $ 0.000302
+22.41%
$ 18.61 million $ 1.04 million
Nov 23, 2025 $ 0.000251
+4.69%
$ 15.43 million $ 676,445