Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0000585
+0.03%
$ 5.22 million $ 69
Aug 5, 7 AM $ 0.0000585
-0.02%
$ 5.22 million $ 69
Aug 5, 6 AM $ 0.0000278
+0.30%
$ 2.48 million $ 33
Aug 5, 5 AM $ 0.0000277
+0.00%
$ 2.47 million $ 33
Aug 5, 4 AM $ 0.0000277
-0.01%
$ 2.47 million $ 33
Aug 5, 3 AM $ 0.0000583
+0.00%
$ 5.21 million $ 67
Aug 5, 2 AM $ 0.0000583
+0.00%
$ 5.21 million $ 67
Aug 5, 1 AM $ 0.0000583
+0.03%
$ 5.21 million $ 67
Aug 5, 12 AM $ 0.0000583
+0.00%
$ 5.21 million $ 67
Aug 4, 11 PM $ 0.0000583
+0.01%
$ 5.21 million $ 67
Aug 4, 10 PM $ 0.0000583
-0.04%
$ 5.21 million $ 67
Aug 4, 9 PM $ 0.0000583
+0.05%
$ 5.21 million $ 67
Aug 4, 8 PM $ 0.0000583
+0.08%
$ 5.21 million $ 67
Aug 4, 7 PM $ 0.0000582
+0.01%
$ 5.2 million $ 67
Aug 4, 6 PM $ 0.0000582
-0.43%
$ 5.2 million $ 67
Aug 4, 5 PM $ 0.0000585
-0.05%
$ 5.22 million $ 68
Aug 4, 4 PM $ 0.0000585
-0.10%
$ 5.22 million $ 68
Aug 4, 3 PM $ 0.0000585
-0.11%
$ 5.23 million $ 68
Aug 4, 2 PM $ 0.0000586
-0.05%
$ 5.23 million $ 68
Aug 4, 1 PM $ 0.0000587
-0.08%
$ 5.24 million $ 73
Aug 4, 12 PM $ 0.0000588
-0.28%
$ 5.25 million $ 73
Aug 4, 11 AM $ 0.000059
+0.01%
$ 5.26 million $ 73
Aug 4, 10 AM $ 0.000059
+0.02%
$ 5.26 million $ 73
Aug 4, 9 AM $ 0.000057
+0.02%
$ 5.09 million $ 5
Aug 4, 8 AM $ 0.000057
+0.02%
$ 5.09 million $ 5
Aug 4, 7 AM $ 0.000057
-0.02%
$ 5.09 million $ 5
Aug 4, 6 AM $ 0.000057
+0.29%
$ 5.09 million $ 5
Aug 4, 5 AM $ 0.0000568
+0.03%
$ 5.07 million $ 5
Aug 4, 4 AM $ 0.0000568
+0.00%
$ 5.07 million $ 5
Aug 4, 3 AM $ 0.0000568
+0.01%
$ 5.07 million $ 5
Aug 4, 2 AM $ 0.0000568
-0.01%
$ 5.07 million $ 5
Aug 4, 1 AM $ 0.0000568
+0.00%
$ 5.07 million $ 5
Aug 4, 12 AM $ 0.0000568
-0.05%
$ 5.07 million $ 5
Aug 3, 11 PM $ 0.0000568
+0.01%
$ 5.07 million $ 5
Aug 3, 10 PM $ 0.0000568
+0.00%
$ 5.07 million $ 22
Aug 3, 9 PM $ 0.0000568
+0.00%
$ 5.08 million $ 22
Aug 3, 8 PM $ 0.0000569
+0.04%
$ 5.08 million $ 22
Aug 3, 7 PM $ 0.0000569
+0.04%
$ 5.08 million $ 22
Aug 3, 6 PM $ 0.0000568
-0.01%
$ 5.07 million $ 22
Aug 3, 5 PM $ 0.0000568
-0.09%
$ 5.07 million $ 22
Aug 3, 4 PM $ 0.0000569
-0.13%
$ 5.08 million $ 22
Aug 3, 3 PM $ 0.0000569
-0.08%
$ 5.08 million $ 22
Aug 3, 2 PM $ 0.0000569
+13.49%
$ 5.08 million $ 22
Aug 3, 1 PM $ 0.0000502
-0.50%
$ 4.48 million $ 15
Aug 3, 12 PM $ 0.0000502
-0.03%
$ 4.48 million $ 15
Aug 3, 11 AM $ 0.0000502
+0.06%
$ 4.48 million $ 22
Aug 3, 10 AM $ 0.0000502
-0.05%
$ 4.48 million $ 22
Aug 3, 9 AM $ 0.0000502
-0.07%
$ 4.48 million $ 22
Aug 3, 8 AM $ 0.0000502
+0.06%
$ 4.48 million $ 22
Aug 3, 7 AM $ 0.0000502
+0.01%
$ 4.48 million $ 22