Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.0000568
+0.02%
$5.07 million $121
Oct 15, 12 PM $0.000057
-1.00%
$5.09 million $130
Oct 15, 11 AM $0.0000574
+0.00%
$5.12 million $126
Oct 15, 10 AM $0.0000574
+0.27%
$5.12 million $125
Oct 15, 8 AM $0.0000573
+0.24%
$5.12 million $114
Oct 15, 6 AM $0.0000566
-0.18%
$5.05 million $125
Oct 15, 5 AM $0.0000567
-0.01%
$5.06 million $110
Oct 15, 4 AM $0.0000575
+0.00%
$5.13 million $109
Oct 15, 3 AM $0.0000566
-0.12%
$5.05 million $115
Oct 15, 2 AM $0.0000567
-3.12%
$5.06 million $112
Oct 15, 1 AM $0.0000585
+0.07%
$5.23 million $94
Oct 15, 12 AM $0.0000586
+0.00%
$5.24 million $94
Oct 14, 11 PM $0.0000587
+0.00%
$5.24 million $94
Oct 14, 10 PM $0.0000588
-0.57%
$5.25 million $91
Oct 14, 9 PM $0.000059
+0.03%
$5.26 million $87
Oct 14, 8 PM $0.0000584
+0.17%
$5.21 million $91
Oct 14, 7 PM $0.0000588
+0.14%
$5.25 million $91
Oct 14, 5 PM $0.000059
-0.46%
$5.27 million $95
Oct 14, 4 PM $0.0000589
+0.76%
$5.26 million $97
Oct 14, 3 PM $0.0000585
-0.26%
$5.23 million $103
Oct 14, 2 PM $0.0000587
-1.06%
$5.24 million $109
Oct 14, 1 PM $0.0000593
-1.66%
$5.3 million $100
Oct 14, 12 PM $0.0000609
-1.17%
$5.44 million $78
Oct 14, 10 AM $0.0000613
-0.25%
$5.47 million $84
Oct 14, 9 AM $0.0000615
-1.87%
$5.49 million $82
Oct 14, 8 AM $0.0000624
-0.52%
$5.57 million $81
Oct 14, 7 AM $0.0000622
+0.00%
$5.55 million $91
Oct 14, 6 AM $0.0000623
-0.42%
$5.56 million $92
Oct 14, 5 AM $0.0000627
-0.03%
$5.6 million $90
Oct 14, 4 AM $0.000063
+1.53%
$5.62 million $89
Oct 14, 3 AM $0.0000621
+0.00%
$5.54 million $85
Oct 14, 2 AM $0.0000616
-0.27%
$5.5 million $85
Oct 14, 12 AM $0.0000621
+0.38%
$5.55 million $162
Oct 13, 11 PM $0.0000613
+0.00%
$5.47 million $192
Oct 13, 9 PM $0.0000614
-0.85%
$5.48 million $194
Oct 13, 8 PM $0.0000618
+0.00%
$5.52 million $186
Oct 13, 7 PM $0.0000613
-1.12%
$5.47 million $185
Oct 13, 6 PM $0.0000617
-0.78%
$5.5 million $196
Oct 13, 5 PM $0.0000621
+0.76%
$5.54 million $195
Oct 13, 4 PM $0.000062
+0.75%
$5.53 million $195
Oct 13, 3 PM $0.0000614
-1.39%
$5.48 million $198
Oct 13, 2 PM $0.0000622
-0.60%
$5.56 million $193
Oct 13, 12 PM $0.0000611
+0.00%
$5.45 million $200
Oct 13, 11 AM $0.0000615
-1.00%
$5.49 million $203
Oct 13, 9 AM $0.0000622
+0.00%
$5.55 million $215
Oct 13, 7 AM $0.0000629
+0.14%
$5.62 million $217
Oct 13, 6 AM $0.0000628
-0.16%
$5.6 million $214
Oct 13, 5 AM $0.0000622
+0.00%
$5.55 million $221
Oct 13, 4 AM $0.0000622
+0.36%
$5.55 million $221
Oct 13, 3 AM $0.0000619
+0.32%
$5.53 million $210