Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000146
-0.66%
$ 13.05 million $ 83,214
Apr 19, 1 PM $ 0.000147
+3.04%
$ 13.13 million $ 85,582
Apr 19, 12 PM $ 0.000143
+2.38%
$ 12.75 million $ 85,428
Apr 19, 11 AM $ 0.000139
+1.82%
$ 12.45 million $ 77,714
Apr 19, 10 AM $ 0.000137
-0.05%
$ 12.23 million $ 74,843
Apr 19, 9 AM $ 0.000137
-0.72%
$ 12.23 million $ 75,463
Apr 19, 8 AM $ 0.000138
+0.16%
$ 12.32 million $ 75,554
Apr 19, 7 AM $ 0.000138
-0.28%
$ 12.3 million $ 75,017
Apr 19, 6 AM $ 0.000138
-0.15%
$ 12.35 million $ 75,189
Apr 19, 5 AM $ 0.000138
-0.47%
$ 12.32 million $ 76,956
Apr 19, 4 AM $ 0.000139
-0.78%
$ 12.38 million $ 77,272
Apr 19, 3 AM $ 0.00014
+0.25%
$ 12.47 million $ 78,206
Apr 19, 2 AM $ 0.000139
+0.67%
$ 12.44 million $ 79,352
Apr 19, 1 AM $ 0.000138
-0.14%
$ 12.36 million $ 84,209
Apr 19, 12 AM $ 0.000139
-0.90%
$ 12.38 million $ 86,923
Apr 18, 11 PM $ 0.00014
-0.16%
$ 12.49 million $ 94,238
Apr 18, 10 PM $ 0.00014
+0.42%
$ 12.51 million $ 99,730
Apr 18, 9 PM $ 0.00014
+2.47%
$ 12.46 million $ 109,466
Apr 18, 8 PM $ 0.000136
-0.39%
$ 12.16 million $ 109,744
Apr 18, 7 PM $ 0.000137
-0.82%
$ 12.21 million $ 106,867
Apr 18, 6 PM $ 0.000138
-1.45%
$ 12.31 million $ 104,756
Apr 18, 5 PM $ 0.00014
-1.00%
$ 12.49 million $ 105,852
Apr 18, 4 PM $ 0.000141
-0.14%
$ 12.61 million $ 110,592
Apr 18, 3 PM $ 0.000141
+0.31%
$ 12.63 million $ 111,136
Apr 18, 2 PM $ 0.000141
-0.55%
$ 12.56 million $ 109,483
Apr 18, 1 PM $ 0.000141
+0.18%
$ 12.62 million $ 107,417
Apr 18, 12 PM $ 0.000141
+0.46%
$ 12.59 million $ 105,762
Apr 18, 11 AM $ 0.00014
+0.97%
$ 12.54 million $ 104,474
Apr 18, 10 AM $ 0.000139
-0.66%
$ 12.41 million $ 96,620
Apr 18, 9 AM $ 0.00014
-1.31%
$ 12.5 million $ 103,516
Apr 18, 8 AM $ 0.000142
-1.24%
$ 12.68 million $ 103,814
Apr 18, 7 AM $ 0.000144
-0.53%
$ 12.84 million $ 104,931
Apr 18, 6 AM $ 0.000145
+1.62%
$ 12.91 million $ 107,168
Apr 18, 5 AM $ 0.000143
-1.45%
$ 12.75 million $ 105,168
Apr 18, 4 AM $ 0.000144
-1.11%
$ 12.86 million $ 106,780
Apr 18, 3 AM $ 0.000146
-1.70%
$ 13 million $ 108,501
Apr 18, 2 AM $ 0.000147
-4.28%
$ 13.1 million $ 105,500
Apr 18, 1 AM $ 0.000153
+0.35%
$ 13.68 million $ 97,763
Apr 18, 12 AM $ 0.000152
-3.10%
$ 13.61 million $ 106,198
Apr 17, 11 PM $ 0.000156
+0.87%
$ 13.93 million $ 76,988
Apr 17, 10 PM $ 0.000155
+2.55%
$ 13.81 million $ 90,720
Apr 17, 9 PM $ 0.000151
+3.51%
$ 13.47 million $ 89,201
Apr 17, 8 PM $ 0.000146
+1.07%
$ 12.99 million $ 90,360
Apr 17, 7 PM $ 0.000144
+0.23%
$ 12.85 million $ 93,047
Apr 17, 6 PM $ 0.000144
-1.41%
$ 12.82 million $ 95,505
Apr 17, 5 PM $ 0.000146
+1.20%
$ 13.01 million $ 96,144
Apr 17, 4 PM $ 0.000144
+0.42%
$ 12.84 million $ 93,537
Apr 17, 3 PM $ 0.000143
+0.31%
$ 12.78 million $ 94,238
Apr 17, 2 PM $ 0.000143
-0.37%
$ 12.74 million $ 95,547
Apr 17, 1 PM $ 0.000143
+1.47%
$ 12.79 million $ 98,254