Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000844
+0.71%
$ 7.54 million $ 16,678
Jun 3, 7 PM $ 0.0000838
-0.08%
$ 7.49 million $ 16,671
Jun 3, 6 PM $ 0.0000839
+0.13%
$ 7.49 million $ 16,609
Jun 3, 5 PM $ 0.0000838
+0.49%
$ 7.48 million $ 16,629
Jun 3, 4 PM $ 0.0000832
+1.22%
$ 7.43 million $ 15,060
Jun 3, 3 PM $ 0.0000837
-0.75%
$ 7.47 million $ 14,460
Jun 3, 2 PM $ 0.0000843
-1.13%
$ 7.53 million $ 15,729
Jun 3, 1 PM $ 0.0000853
-0.07%
$ 7.61 million $ 13,212
Jun 3, 12 PM $ 0.0000853
-0.66%
$ 7.62 million $ 15,843
Jun 3, 11 AM $ 0.0000859
-0.53%
$ 7.67 million $ 16,611
Jun 3, 10 AM $ 0.0000864
+2.98%
$ 7.71 million $ 15,856
Jun 3, 9 AM $ 0.0000849
+0.30%
$ 7.58 million $ 12,997
Jun 3, 8 AM $ 0.0000847
+0.71%
$ 7.56 million $ 10,378
Jun 3, 7 AM $ 0.0000841
-0.30%
$ 7.51 million $ 10,301
Jun 3, 6 AM $ 0.0000843
-0.02%
$ 7.53 million $ 10,019
Jun 3, 5 AM $ 0.0000844
+1.81%
$ 7.53 million $ 9,852
Jun 3, 4 AM $ 0.0000828
+1.39%
$ 7.4 million $ 10,462
Jun 3, 3 AM $ 0.0000817
-1.60%
$ 7.3 million $ 10,782
Jun 3, 2 AM $ 0.000083
+0.19%
$ 7.41 million $ 10,771
Jun 3, 1 AM $ 0.0000829
+0.18%
$ 7.4 million $ 10,729
Jun 3, 12 AM $ 0.0000841
+2.81%
$ 7.51 million $ 14,522
Jun 2, 11 PM $ 0.0000818
+0.39%
$ 7.3 million $ 10,767
Jun 2, 10 PM $ 0.0000815
-2.94%
$ 7.28 million $ 13,257
Jun 2, 9 PM $ 0.0000845
+0.85%
$ 7.54 million $ 14,046
Jun 2, 8 PM $ 0.0000838
-1.03%
$ 7.48 million $ 13,091
Jun 2, 7 PM $ 0.0000846
+0.09%
$ 7.56 million $ 13,131
Jun 2, 6 PM $ 0.0000846
-0.41%
$ 7.55 million $ 13,055
Jun 2, 5 PM $ 0.0000849
-1.21%
$ 7.58 million $ 13,259
Jun 2, 4 PM $ 0.0000859
+2.26%
$ 7.67 million $ 13,544
Jun 2, 3 PM $ 0.0000825
-2.86%
$ 7.37 million $ 9,508
Jun 2, 2 PM $ 0.0000849
-3.00%
$ 7.58 million $ 9,390
Jun 2, 1 PM $ 0.0000875
-1.20%
$ 7.82 million $ 11,607
Jun 2, 12 PM $ 0.0000886
-0.07%
$ 7.91 million $ 11,868
Jun 2, 11 AM $ 0.0000887
+2.12%
$ 7.92 million $ 12,087
Jun 2, 10 AM $ 0.0000868
-1.55%
$ 7.75 million $ 11,605
Jun 2, 9 AM $ 0.0000882
-0.51%
$ 7.87 million $ 12,034
Jun 2, 8 AM $ 0.0000887
-0.18%
$ 7.91 million $ 12,057
Jun 2, 7 AM $ 0.0000888
+1.53%
$ 7.93 million $ 11,894
Jun 2, 6 AM $ 0.0000875
-3.03%
$ 7.81 million $ 12,008
Jun 2, 5 AM $ 0.0000902
-0.19%
$ 8.05 million $ 13,008
Jun 2, 4 AM $ 0.0000904
+0.10%
$ 8.07 million $ 12,396
Jun 2, 3 AM $ 0.0000903
+0.60%
$ 8.06 million $ 11,783
Jun 2, 2 AM $ 0.0000897
+0.48%
$ 8.01 million $ 12,147
Jun 2, 1 AM $ 0.0000893
+0.48%
$ 7.97 million $ 13,907
Jun 2, 12 AM $ 0.0000889
-4.27%
$ 7.94 million $ 13,751
Jun 1, 11 PM $ 0.0000929
+3.92%
$ 8.29 million $ 14,447
Jun 1, 10 PM $ 0.0000894
-4.40%
$ 7.98 million $ 12,085
Jun 1, 9 PM $ 0.0000935
-0.18%
$ 8.34 million $ 14,517
Jun 1, 8 PM $ 0.0000936
-0.41%
$ 8.36 million $ 14,401
Jun 1, 7 PM $ 0.000094
-0.52%
$ 8.39 million $ 12,233