Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00014
+0.04%
$ 12.47 million $ 107,553
4:08 PM $ 0.00014
+0.00%
$ 12.47 million $ 107,553
4:07 PM $ 0.00014
+0.00%
$ 12.47 million $ 107,561
4:06 PM $ 0.00014
-0.13%
$ 12.47 million $ 109,657
4:05 PM $ 0.00014
+0.07%
$ 12.47 million $ 108,566
4:04 PM $ 0.000138
-1.35%
$ 12.36 million $ 108,566
4:03 PM $ 0.00014
+0.00%
$ 12.36 million $ 108,582
4:02 PM $ 0.00014
-0.83%
$ 12.36 million $ 109,637
4:01 PM $ 0.000142
+0.11%
$ 12.36 million $ 109,637
4:00 PM $ 0.00014
-0.04%
$ 12.36 million $ 107,647
3:59 PM $ 0.00014
+0.00%
$ 12.5 million $ 107,425
3:58 PM $ 0.000139
-0.08%
$ 12.5 million $ 107,616
3:57 PM $ 0.000139
-0.10%
$ 12.5 million $ 105,929
3:56 PM $ 0.000139
+0.00%
$ 12.5 million $ 105,956
3:55 PM $ 0.000138
-0.76%
$ 12.5 million $ 105,956
3:54 PM $ 0.000139
+0.00%
$ 12.42 million $ 105,947
3:53 PM $ 0.000138
-0.27%
$ 12.42 million $ 105,940
3:52 PM $ 0.000139
-0.27%
$ 12.42 million $ 105,948
3:51 PM $ 0.000139
+0.00%
$ 12.42 million $ 107,800
3:50 PM $ 0.000139
-0.18%
$ 12.42 million $ 107,800
3:49 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,799
3:48 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,898
3:47 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,918
3:46 PM $ 0.000139
+0.00%
$ 12.39 million $ 107,918
3:45 PM $ 0.000139
-0.27%
$ 12.39 million $ 107,925
3:44 PM $ 0.000139
+0.00%
$ 12.41 million $ 107,958
3:43 PM $ 0.000139
+0.00%
$ 12.41 million $ 108,777
3:42 PM $ 0.000139
+0.00%
$ 12.41 million $ 108,826
3:41 PM $ 0.000139
-0.07%
$ 12.41 million $ 109,968
3:40 PM $ 0.000139
+0.22%
$ 12.41 million $ 109,968
3:39 PM $ 0.000139
+0.07%
$ 12.38 million $ 108,890
3:38 PM $ 0.000138
+0.00%
$ 12.38 million $ 108,100
3:37 PM $ 0.000139
+0.00%
$ 12.38 million $ 108,100
3:36 PM $ 0.000139
-0.02%
$ 12.38 million $ 108,962
3:35 PM $ 0.000139
+0.00%
$ 12.38 million $ 108,962
3:34 PM $ 0.000139
+0.00%
$ 12.37 million $ 108,949
3:33 PM $ 0.000139
+0.06%
$ 12.37 million $ 109,775
3:32 PM $ 0.000139
-0.26%
$ 12.37 million $ 109,775
3:31 PM $ 0.000139
+0.02%
$ 12.37 million $ 110,879
3:30 PM $ 0.000139
+0.00%
$ 12.37 million $ 110,796
3:29 PM $ 0.000139
+0.00%
$ 12.4 million $ 110,796
3:28 PM $ 0.000139
+0.00%
$ 12.4 million $ 110,729
3:27 PM $ 0.000139
-0.17%
$ 12.4 million $ 110,745
3:26 PM $ 0.000139
+0.00%
$ 12.4 million $ 110,889
3:25 PM $ 0.000139
+0.00%
$ 12.4 million $ 110,883
3:24 PM $ 0.000139
+0.30%
$ 12.43 million $ 110,854
3:23 PM $ 0.000139
+0.00%
$ 12.43 million $ 110,854
3:22 PM $ 0.000139
-0.04%
$ 12.43 million $ 110,867
3:21 PM $ 0.000139
+0.00%
$ 12.43 million $ 110,945
3:20 PM $ 0.000139
+0.17%
$ 12.43 million $ 110,906