Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000698
+0.00%
$ 6.23 million $ 26,072
5:51 PM $ 0.0000719
+0.00%
$ 6.23 million $ 26,072
5:48 PM $ 0.0000696
+0.00%
$ 6.22 million $ 18,647
5:43 PM $ 0.0000696
+0.00%
$ 6.22 million $ 19,079
5:23 PM $ 0.0000689
+0.00%
$ 6.15 million $ 25,783
5:22 PM $ 0.0000689
-0.01%
$ 6.15 million $ 27,788
5:21 PM $ 0.0000695
-0.04%
$ 6.15 million $ 25,784
5:20 PM $ 0.0000695
+0.00%
$ 6.15 million $ 25,827
5:19 PM $ 0.0000695
+0.00%
$ 6.21 million $ 25,827
5:18 PM $ 0.0000695
-0.62%
$ 6.21 million $ 25,827
5:17 PM $ 0.00007
+0.00%
$ 6.21 million $ 26,656
5:16 PM $ 0.00007
+0.00%
$ 6.21 million $ 26,656
5:15 PM $ 0.00007
+0.00%
$ 6.21 million $ 26,656
5:14 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:13 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:12 PM $ 0.0000694
+0.00%
$ 6.25 million $ 28,661
5:11 PM $ 0.00007
+0.00%
$ 6.25 million $ 28,661
5:10 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:09 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:08 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:07 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:06 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:05 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,656
5:04 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,667
5:03 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,667
5:02 PM $ 0.0000694
+0.00%
$ 6.25 million $ 26,667
5:01 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,667
5:00 PM $ 0.00007
+0.00%
$ 6.25 million $ 26,667
4:59 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:58 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:57 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:56 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:55 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:54 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:53 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:52 PM $ 0.0000702
+0.00%
$ 6.27 million $ 26,732
4:51 PM $ 0.0000702
-0.03%
$ 6.27 million $ 19,961
4:49 PM $ 0.0000716
+0.00%
$ 6.39 million $ 28,964
4:48 PM $ 0.0000719
+0.00%
$ 6.39 million $ 27,130
4:22 PM $ 0.0000715
+0.00%
$ 6.38 million $ 19,771
4:21 PM $ 0.0000703
+0.00%
$ 6.38 million $ 19,771
4:18 PM $ 0.0000712
+0.00%
$ 6.36 million $ 28,836
4:16 PM $ 0.000072
+0.00%
$ 6.36 million $ 26,683
4:15 PM $ 0.000072
+0.00%
$ 6.36 million $ 26,683
4:14 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:13 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:12 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:11 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:10 PM $ 0.000072
+0.00%
$ 6.43 million $ 26,683
4:09 PM $ 0.0000703
+0.00%
$ 6.28 million $ 25,986