Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 PM $0.0000575
-0.19%
$5.13 million $110
4:18 PM $0.0000576
+0.00%
$5.15 million $109
3:47 PM $0.0000577
+0.00%
$5.16 million $124
3:38 PM $0.0000577
-0.79%
$5.16 million $124
3:36 PM $0.0000582
+0.00%
$5.16 million $126
3:27 PM $0.0000582
+0.00%
$5.19 million $128
3:05 PM $0.0000585
+0.00%
$5.23 million $130
3:04 PM $0.0000586
+0.00%
$5.23 million $128
3:03 PM $0.0000584
+0.00%
$5.23 million $127
2:40 PM $0.0000583
+0.00%
$5.2 million $126
1:57 PM $0.0000583
+0.00%
$5.2 million $129
1:54 PM $0.0000583
+0.00%
$5.21 million $128
1:17 PM $0.0000583
+0.00%
$5.21 million $133
1:10 PM $0.0000584
+0.00%
$5.22 million $137
1:01 PM $0.0000585
+0.00%
$5.22 million $134
11:30 AM $0.0000589
+0.00%
$5.26 million $152
11:29 AM $0.000059
+0.00%
$5.26 million $150
10:10 AM $0.0000589
+0.01%
$5.26 million $156
10:07 AM $0.0000589
+0.00%
$5.26 million $155
10:02 AM $0.0000589
+0.00%
$5.26 million $155
9:52 AM $0.0000589
+0.00%
$5.26 million $156
9:49 AM $0.0000589
+0.02%
$5.26 million $156
9:28 AM $0.0000585
+0.00%
$5.23 million $154
7:33 AM $0.0000586
+0.00%
$5.24 million $156
7:06 AM $0.0000585
+0.00%
$5.22 million $163
7:01 AM $0.000058
+0.00%
$5.17 million $166
6:04 AM $0.0000583
+0.00%
$5.21 million $165
5:43 AM $0.0000583
-0.05%
$5.21 million $165
5:17 AM $0.000058
+0.00%
$5.17 million $164
4:57 AM $0.0000579
+0.00%
$5.17 million $163
4:28 AM $0.0000579
+0.85%
$5.17 million $164
1:44 AM $0.0000576
+0.00%
$5.14 million $169
12:37 AM $0.0000577
+0.26%
$5.15 million $171
12:23 AM $0.0000576
+0.00%
$5.14 million $169
12:12 AM $0.0000575
-0.01%
$5.14 million $169
12:10 AM $0.0000574
+0.00%
$5.14 million $167
11:31 PM $0.0000573
+0.00%
$5.12 million $160
10:00 PM $0.0000572
+0.20%
$5.09 million $161
9:58 PM $0.000057
-1.39%
$5.09 million $121
9:50 PM $0.0000578
+0.00%
$5.14 million $139
9:05 PM $0.0000577
+0.00%
$5.14 million $140
8:52 PM $0.0000576
+0.00%
$5.14 million $139
8:28 PM $0.0000577
+0.00%
$5.15 million $138
8:24 PM $0.0000577
+0.00%
$5.15 million $137
7:47 PM $0.0000575
+0.00%
$-- $136
7:29 PM $0.0000575
+0.00%
$-- $135
6:47 PM $0.0000574
+0.16%
$-- $213
6:46 PM $0.0000573
+0.00%
$-- $212
6:45 PM $0.0000573
+0.00%
$-- $213
6:43 PM $0.0000575
+0.00%
$-- $212