TridentDAO Historical Data

PSI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0484
+35.89%
$ 106,114 $ 516,820
Dec 14, 2023 $ 0.0359
+39.13%
$ 78,844 $ 154,125
Dec 13, 2023 $ 0.0263
-2.46%
$ 57,711 $ 221,371
Dec 12, 2023 $ 0.027
-7.29%
$ 59,221 $ 316,783
Dec 11, 2023 $ 0.0291
+9.49%
$ 63,918 $ 167,808
Dec 10, 2023 $ 0.0266
+0.40%
$ 58,346 $ 204,374
Dec 9, 2023 $ 0.0265
-10.08%
$ 58,217 $ 146,853
Dec 8, 2023 $ 0.0295
+28.08%
$ 64,693 $ 169,313
Dec 7, 2023 $ 0.0227
+13.27%
$ 49,890 $ 130,652
Dec 6, 2023 $ 0.0204
+6.36%
$ 44,846 $ 127,215
Dec 5, 2023 $ 0.0192
+5.67%
$ 42,176 $ 114,956
Dec 4, 2023 $ 0.0182
-0.68%
$ 39,889 $ 121,636
Dec 3, 2023 $ 0.0183
-0.14%
$ 40,119 $ 117,777
Dec 2, 2023 $ 0.0183
+0.91%
$ 40,222 $ 41,263
Dec 1, 2023 $ 0.0182
+7.55%
$ 39,858 $ 111,008
Nov 30, 2023 $ 0.0169
-0.09%
$ 37,066 $ 120,069
Nov 29, 2023 $ 0.0169
-6.53%
$ 37,065 $ 190,645
Nov 28, 2023 $ 0.018
-0.33%
$ 39,565 $ 114,739
Nov 27, 2023 $ 0.0181
-3.54%
$ 39,707 $ 116,291
Nov 26, 2023 $ 0.0188
+4.44%
$ 41,239 $ 123,238
Nov 25, 2023 $ 0.018
+2.66%
$ 39,492 $ 131,987
Nov 24, 2023 $ 0.0176
+1.25%
$ 38,544 $ 115,596
Nov 23, 2023 $ 0.0173
-1.35%
$ 38,056 $ 115,226
Nov 22, 2023 $ 0.0176
-3.97%
$ 38,617 $ 114,970
Nov 21, 2023 $ 0.0183
+2.20%
$ 40,203 $ 118,779
Nov 20, 2023 $ 0.0179
+4.59%
$ 39,345 $ 126,791
Nov 19, 2023 $ 0.0172
+2.45%
$ 37,661 $ 128,327
Nov 18, 2023 $ 0.0167
-2.14%
$ 36,750 $ 116,452
Nov 17, 2023 $ 0.0171
-1.78%
$ 37,619 $ 114,806
Nov 16, 2023 $ 0.0175
-8.38%
$ 38,324 $ 114,374
Nov 15, 2023 $ 0.019
+16.96%
$ 41,778 $ 123,660
Nov 14, 2023 $ 0.0163
-19.65%
$ 35,721 $ 127,081
Nov 13, 2023 $ 0.0203
-5.41%
$ 44,469 $ 126,509
Nov 12, 2023 $ 0.0215
+33.54%
$ 46,879 $ 140,164
Nov 11, 2023 $ 0.016
+14.52%
$ 35,174 $ 119,337
Nov 10, 2023 $ 0.014
-6.87%
$ 30,719 $ 112,307
Nov 9, 2023 $ 0.015
-4.39%
$ 32,937 $ 110,133
Nov 8, 2023 $ 0.0157
+5.15%
$ 34,309 $ 116,501
Nov 7, 2023 $ 0.0149
-9.87%
$ 32,747 $ 110,901
Nov 6, 2023 $ 0.0165
+2.84%
$ 36,333 $ 112,540
Nov 5, 2023 $ 0.0161
-4.67%
$ 35,290 $ 115,094
Nov 4, 2023 $ 0.0168
-5.33%
$ 36,959 $ 109,726
Nov 3, 2023 $ 0.0178
+2.62%
$ 39,044 $ 109,092
Nov 2, 2023 $ 0.0173
+0.93%
$ 38,063 $ 107,082
Nov 1, 2023 $ 0.0172
-0.34%
$ 37,760 $ 118,418
Oct 31, 2023 $ 0.0173
-9.32%
$ 37,885 $ 106,862
Oct 30, 2023 $ 0.0191
-2.42%
$ 41,851 $ 115,591
Oct 29, 2023 $ 0.0196
+1.20%
$ 42,984 $ 123,773
Oct 28, 2023 $ 0.0193
-10.59%
$ 42,432 $ 165,984
Oct 27, 2023 $ 0.0216
-6.27%
$ 47,342 $ 149,651