TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0319
-0.27%
$ 70,086 $ 115,885
Oct 25, 2023 $ 0.0321
+8.04%
$ 70,424 $ 125,046
Oct 24, 2023 $ 0.0297
-9.12%
$ 65,227 $ 43,276
Oct 23, 2023 $ 0.0328
-7.74%
$ 71,969 $ 108,188
Oct 22, 2023 $ 0.0355
+0.25%
$ 77,961 $ 110,627
Oct 21, 2023 $ 0.0355
-0.16%
$ 77,837 $ 111,054
Oct 20, 2023 $ 0.0355
-1.25%
$ 77,820 $ 114,131
Oct 19, 2023 $ 0.0359
-6.77%
$ 78,871 $ 108,522
Oct 18, 2023 $ 0.0385
-2.06%
$ 84,574 $ 112,034
Oct 17, 2023 $ 0.0395
+1.04%
$ 86,575 $ 107,500
Oct 16, 2023 $ 0.0393
-5.36%
$ 86,131 $ 108,575
Oct 15, 2023 $ 0.0415
+2.19%
$ 91,067 $ 110,354
Oct 14, 2023 $ 0.0406
-0.74%
$ 89,162 $ 115,617
Oct 13, 2023 $ 0.0409
+1.80%
$ 89,741 $ 120,073
Oct 12, 2023 $ 0.0402
-6.59%
$ 88,194 $ 113,231
Oct 11, 2023 $ 0.043
-3.69%
$ 94,378 $ 118,923
Oct 10, 2023 $ 0.0446
-0.05%
$ 97,968 $ 112,831
Oct 9, 2023 $ 0.0446
-0.12%
$ 97,920 $ 111,763
Oct 8, 2023 $ 0.0447
-1.35%
$ 98,074 $ 107,774
Oct 7, 2023 $ 0.0453
-0.53%
$ 99,311 $ 112,117
Oct 6, 2023 $ 0.0454
-0.32%
$ 99,601 $ 111,719
Oct 5, 2023 $ 0.0455
+0.47%
$ 99,925 $ 117,762
Oct 4, 2023 $ 0.0455
-0.85%
$ 99,938 $ 91,901
Oct 3, 2023 $ 0.046
-1.66%
$ 100,829 $ 111,107
Oct 2, 2023 $ 0.0467
-0.13%
$ 102,468 $ 112,677
Oct 1, 2023 $ 0.0469
+1.81%
$ 102,892 $ 85,201
Sep 30, 2023 $ 0.046
-1.29%
$ 101,022 $ 89,896
Sep 29, 2023 $ 0.0466
+3.20%
$ 102,268 $ 113,473
Sep 28, 2023 $ 0.0452
-2.19%
$ 99,186 $ 111,904
Sep 27, 2023 $ 0.0458
+1.66%
$ 100,566 $ 24,320
Sep 26, 2023 $ 0.045
-0.14%
$ 98,846 $ 109,787
Sep 25, 2023 $ 0.0452
-1.09%
$ 99,247 $ 86,451
Sep 24, 2023 $ 0.0457
-3.63%
$ 100,330 $ 108,943
Sep 23, 2023 $ 0.0475
+3.67%
$ 104,164 $ 111,689
Sep 22, 2023 $ 0.0458
-1.46%
$ 100,528 $ 109,260
Sep 21, 2023 $ 0.0461
-6.09%
$ 101,255 $ 108,265
Sep 20, 2023 $ 0.0488
-5.33%
$ 107,162 $ 106,899
Sep 19, 2023 $ 0.0516
+4.20%
$ 113,244 $ 145,669
Sep 18, 2023 $ 0.0495
+4.43%
$ 108,596 $ 108,218
Sep 17, 2023 $ 0.0474
+2.55%
$ 104,039 $ 105,496
Sep 16, 2023 $ 0.0462
+2.60%
$ 101,390 $ 107,593
Sep 15, 2023 $ 0.045
-4.37%
$ 98,785 $ 97,652
Sep 14, 2023 $ 0.047
+7.44%
$ 103,191 $ 74,549
Sep 13, 2023 $ 0.0438
-11.65%
$ 96,036 $ 66,433
Sep 12, 2023 $ 0.0495
-2.92%
$ 108,698 $ 68,029
Sep 11, 2023 $ 0.051
-5.04%
$ 111,855 $ 70,167
Sep 10, 2023 $ 0.0537
-6.10%
$ 117,841 $ 65,026
Sep 9, 2023 $ 0.0576
+1.03%
$ 126,296 $ 56,919
Sep 8, 2023 $ 0.057
-2.51%
$ 125,089 $ 64,558
Sep 7, 2023 $ 0.0585
-3.23%
$ 128,330 $ 59,557